Brookville Lake 2024
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2024 06:00 | 740.56 |
45 |
45 |
0.01 |
| 1 January 2024 12:00 | 740.56 |
45 |
45 |
|
| 1 January 2024 18:00 | 740.56 |
45 |
45 |
|
| 1 January 2024 24:00 | 740.56 |
45 |
45 |
|
| 2 January 2024 06:00 | 740.56 |
45 |
45 |
0.00 |
| 2 January 2024 12:00 | 740.55 |
0 |
45 |
|
| 2 January 2024 18:00 | 740.53 |
0 |
45 |
|
| 2 January 2024 24:00 | 740.54 |
0 |
45 |
|
| 3 January 2024 06:00 | 740.54 |
0 |
45 |
0.00 |
| 3 January 2024 12:00 | 740.54 |
36 |
23 |
|
| 3 January 2024 18:00 | 740.55 |
137 |
45 |
|
| 3 January 2024 24:00 | 740.55 |
45 |
45 |
|
| 4 January 2024 06:00 | 740.55 |
45 |
45 |
0.00 |
| 4 January 2024 12:00 | 740.55 |
28 |
45 |
|
| 4 January 2024 18:00 | 740.54 |
5 |
45 |
|
| 4 January 2024 24:00 | 740.54 |
28 |
45 |
|
| 5 January 2024 06:00 | 740.54 |
28 |
45 |
0.00 |
| 5 January 2024 12:00 | 740.53 |
5 |
45 |
|
| 5 January 2024 18:00 | 740.52 |
5 |
45 |
|
| 5 January 2024 24:00 | 740.52 |
28 |
45 |
|
| 6 January 2024 06:00 | 740.53 |
51 |
45 |
0.00 |
| 6 January 2024 12:00 | 740.53 |
45 |
45 |
|
| 6 January 2024 18:00 | 740.53 |
45 |
45 |
|
| 6 January 2024 24:00 | 740.53 |
45 |
45 |
|
| 7 January 2024 06:00 | 740.53 |
45 |
45 |
0.13 |
| 7 January 2024 12:00 | 740.54 |
68 |
45 |
|
| 7 January 2024 18:00 | 740.54 |
45 |
45 |
|
| 7 January 2024 24:00 | 740.53 |
22 |
45 |
|
| 8 January 2024 06:00 | 740.53 |
45 |
45 |
0.01 |
| 8 January 2024 12:00 | 740.52 |
91 |
45 |
|
| 8 January 2024 18:00 | 740.53 |
183 |
45 |
|
| 8 January 2024 24:00 | 740.54 |
183 |
45 |
|
| 9 January 2024 06:00 | 740.61 |
458 |
45 |
0.75 |
| 9 January 2024 12:00 | 740.69 |
902 |
183 |
|
| 9 January 2024 18:00 | 740.74 |
658 |
199 |
|
| 9 January 2024 24:00 | 740.82 |
934 |
199 |
|
| 10 January 2024 06:00 | 740.93 |
1209 |
199 |
0.48 |
| 10 January 2024 12:00 | 740.93 |
696 |
845 |
|
| 10 January 2024 18:00 | 740.92 |
902 |
994 |
|
| 10 January 2024 24:00 | 740.90 |
810 |
994 |
|
| 11 January 2024 06:00 | 740.88 |
810 |
994 |
0.00 |
| 11 January 2024 12:00 | 740.85 |
718 |
993 |
|
| 11 January 2024 18:00 | 740.80 |
534 |
993 |
|
| 11 January 2024 24:00 | 740.77 |
718 |
993 |
|
| 12 January 2024 06:00 | 740.71 |
442 |
993 |
0.00 |
| 12 January 2024 12:00 | 740.75 |
1360 |
993 |
|
| 12 January 2024 18:00 | 740.98 |
2765 |
567 |
|
| 12 January 2024 24:00 | 741.20 |
2539 |
482 |
|
| 13 January 2024 06:00 | 741.28 |
1232 |
482 |
1.20 |
| 13 January 2024 12:00 | 741.43 |
2101 |
846 |
|
| 13 January 2024 18:00 | 741.50 |
1652 |
996 |
|
| 13 January 2024 24:00 | 741.52 |
1184 |
996 |
|
| 14 January 2024 06:00 | 741.52 |
996 |
996 |
0.00 |
| 14 January 2024 12:00 | 741.49 |
715 |
996 |
|
| 14 January 2024 18:00 | 741.46 |
715 |
996 |
|
| 14 January 2024 24:00 | 741.41 |
527 |
996 |
|
| 15 January 2024 06:00 | 741.36 |
527 |
996 |
0.00 |
| 15 January 2024 12:00 | 741.29 |
340 |
995 |
|
| 15 January 2024 18:00 | 741.23 |
433 |
995 |
|
| 15 January 2024 24:00 | 741.18 |
527 |
995 |
|
| 16 January 2024 06:00 | 741.12 |
433 |
995 |
0.00 |
| 16 January 2024 12:00 | 741.05 |
339 |
994 |
|
| 16 January 2024 18:00 | 740.99 |
434 |
994 |
|
| 16 January 2024 24:00 | 740.93 |
443 |
994 |
|
| 17 January 2024 06:00 | 740.86 |
351 |
994 |
0.00 |
| 17 January 2024 12:00 | 740.77 |
167 |
993 |
|
| 17 January 2024 18:00 | 740.72 |
256 |
599 |
|
| 17 January 2024 24:00 | 740.70 |
298 |
481 |
|
| 18 January 2024 06:00 | 740.66 |
114 |
481 |
0.00 |
| 18 January 2024 12:00 | 740.65 |
390 |
481 |
|
| 18 January 2024 18:00 | 740.64 |
283 |
361 |
|
| 18 January 2024 24:00 | 740.62 |
163 |
347 |
|
| 19 January 2024 06:00 | 740.60 |
163 |
347 |
0.08 |
| 19 January 2024 12:00 | 740.59 |
206 |
248 |
|
| 19 January 2024 18:00 | 740.58 |
107 |
199 |
|
| 19 January 2024 24:00 | 740.58 |
199 |
199 |
|
| 20 January 2024 06:00 | 740.56 |
15 |
199 |
0.00 |
| 20 January 2024 12:00 | 740.55 |
107 |
199 |
|
| 20 January 2024 18:00 | 740.54 |
107 |
199 |
|
| 20 January 2024 24:00 | 740.52 |
15 |
199 |
|
| 21 January 2024 06:00 | 740.51 |
107 |
199 |
0.00 |
| 21 January 2024 12:00 | 740.50 |
97 |
199 |
|
| 21 January 2024 18:00 | 740.49 |
30 |
55 |
|
| 21 January 2024 24:00 | 740.51 |
159 |
45 |
|
| 22 January 2024 06:00 | 740.51 |
67 |
45 |
0.00 |
| 22 January 2024 12:00 | 740.51 |
45 |
72 |
|
| 22 January 2024 18:00 | 740.52 |
191 |
99 |
|
| 22 January 2024 24:00 | 740.54 |
283 |
99 |
|
| 23 January 2024 06:00 | 740.55 |
191 |
99 |
0.03 |
| 23 January 2024 12:00 | 740.59 |
467 |
99 |
|
| 23 January 2024 18:00 | 740.64 |
559 |
99 |
|
| 23 January 2024 24:00 | 740.69 |
559 |
99 |
|
| 24 January 2024 06:00 | 740.76 |
742 |
99 |
0.39 |
| 24 January 2024 12:00 | 740.83 |
1248 |
671 |
|
| 24 January 2024 18:00 | 740.97 |
2023 |
738 |
|
| 24 January 2024 24:00 | 741.13 |
2232 |
738 |
|
| 25 January 2024 06:00 | 741.26 |
1956 |
739 |
0.34 |
| 25 January 2024 12:00 | 741.34 |
2045 |
1388 |
|
| 25 January 2024 18:00 | 741.35 |
1574 |
1481 |
|
| 25 January 2024 24:00 | 741.37 |
1668 |
1481 |
|
| 26 January 2024 06:00 | 741.42 |
1949 |
1481 |
0.15 |
| 26 January 2024 12:00 | 741.46 |
1856 |
1482 |
|
| 26 January 2024 18:00 | 741.47 |
1575 |
1482 |
|
| 26 January 2024 24:00 | 741.48 |
1576 |
1482 |
|
| 27 January 2024 06:00 | 741.46 |
1295 |
1482 |
0.00 |
| 27 January 2024 12:00 | 741.42 |
1438 |
1912 |
|
| 27 January 2024 18:00 | 741.35 |
1356 |
2011 |
|
| 27 January 2024 24:00 | 741.36 |
2105 |
2011 |
|
| 28 January 2024 06:00 | 741.44 |
2760 |
2011 |
0.91 |
| 28 January 2024 12:00 | 741.89 |
6227 |
1748 |
|
| 28 January 2024 18:00 | 742.38 |
5422 |
664 |
|
| 28 January 2024 24:00 | 742.77 |
4214 |
485 |
|
| 29 January 2024 06:00 | 743.00 |
2684 |
486 |
0.48 |
| 29 January 2024 12:00 | 743.19 |
2002 |
125 |
|
| 29 January 2024 18:00 | 743.33 |
1467 |
101 |
|
| 29 January 2024 24:00 | 743.44 |
1174 |
101 |
|
| 30 January 2024 06:00 | 743.52 |
882 |
101 |
0.00 |
| 30 January 2024 12:00 | 743.62 |
1076 |
101 |
|
| 30 January 2024 18:00 | 743.70 |
882 |
101 |
|
| 30 January 2024 24:00 | 743.77 |
784 |
101 |
|
| 31 January 2024 06:00 | 743.83 |
687 |
101 |
0.04 |
| 31 January 2024 12:00 | 743.89 |
687 |
101 |
|
| 31 January 2024 18:00 | 743.94 |
589 |
101 |
|
| 31 January 2024 24:00 | 743.99 |
589 |
101 |
|
| 1 February 2024 06:00 | 744.04 |
597 |
101 |
0.00 |
| 1 February 2024 12:00 | 744.01 |
673 |
1288 |
|
| 1 February 2024 18:00 | 743.92 |
1152 |
2032 |
|
| 1 February 2024 24:00 | 743.83 |
1154 |
2031 |
|
| 2 February 2024 06:00 | 743.74 |
1152 |
2030 |
0.00 |
| 2 February 2024 12:00 | 743.57 |
1162 |
3027 |
|
| 2 February 2024 18:00 | 743.36 |
1328 |
3375 |
|
| 2 February 2024 24:00 | 743.13 |
1130 |
3372 |
|
| 3 February 2024 06:00 | 742.92 |
1337 |
3368 |
0.00 |
| 3 February 2024 12:00 | 742.68 |
1072 |
3365 |
|
| 3 February 2024 18:00 | 742.45 |
1164 |
3361 |
|
| 3 February 2024 24:00 | 742.22 |
1160 |
3357 |
|
| 4 February 2024 06:00 | 741.99 |
1159 |
3354 |
0.00 |
| 4 February 2024 12:00 | 741.76 |
908 |
2874 |
|
| 4 February 2024 18:00 | 741.62 |
867 |
2096 |
|
| 4 February 2024 24:00 | 741.50 |
889 |
2012 |
|
| 5 February 2024 06:00 | 741.38 |
888 |
2012 |
0.00 |
| 5 February 2024 12:00 | 741.26 |
887 |
2011 |
|
| 5 February 2024 18:00 | 741.14 |
886 |
2010 |
|
| 5 February 2024 24:00 | 741.00 |
698 |
2009 |
|
| 6 February 2024 06:00 | 740.88 |
906 |
2008 |
0.00 |
| 6 February 2024 12:00 | 740.81 |
472 |
1009 |
|
| 6 February 2024 18:00 | 740.76 |
278 |
737 |
|
| 6 February 2024 24:00 | 740.73 |
461 |
737 |
|
| 7 February 2024 06:00 | 740.69 |
370 |
737 |
0.00 |
| 7 February 2024 12:00 | 740.66 |
259 |
425 |
|
| 7 February 2024 18:00 | 740.64 |
88 |
271 |
|
| 7 February 2024 24:00 | 740.64 |
271 |
271 |
|
| 8 February 2024 06:00 | 740.64 |
271 |
271 |
0.00 |
| 8 February 2024 12:00 | 740.63 |
123 |
107 |
|
| 8 February 2024 18:00 | 740.64 |
250 |
215 |
|
| 8 February 2024 24:00 | 740.63 |
179 |
271 |
|
| 9 February 2024 06:00 | 740.62 |
179 |
271 |
0.00 |
| 9 February 2024 12:00 | 740.61 |
179 |
271 |
|
| 9 February 2024 18:00 | 740.61 |
271 |
271 |
|
| 9 February 2024 24:00 | 740.61 |
271 |
271 |
|
| 10 February 2024 06:00 | 740.65 |
639 |
271 |
0.41 |
| 10 February 2024 12:00 | 740.64 |
179 |
271 |
|
| 10 February 2024 18:00 | 740.64 |
271 |
271 |
|
| 10 February 2024 24:00 | 740.64 |
271 |
271 |
|
| 11 February 2024 06:00 | 740.64 |
271 |
271 |
0.00 |
| 11 February 2024 12:00 | 740.63 |
179 |
271 |
|
| 11 February 2024 18:00 | 740.62 |
179 |
271 |
|
| 11 February 2024 24:00 | 740.61 |
179 |
271 |
|
| 12 February 2024 06:00 | 740.59 |
88 |
271 |
0.00 |
| 12 February 2024 12:00 | 740.58 |
179 |
271 |
|
| 12 February 2024 18:00 | 740.58 |
271 |
271 |
|
| 12 February 2024 24:00 | 740.56 |
87 |
271 |
|
| 13 February 2024 06:00 | 740.56 |
271 |
271 |
0.00 |
| 13 February 2024 12:00 | 740.53 |
42 |
199 |
|
| 13 February 2024 18:00 | 740.53 |
119 |
138 |
|
| 13 February 2024 24:00 | 740.54 |
165 |
138 |
|
| 14 February 2024 06:00 | 740.53 |
73 |
138 |
0.00 |
| 14 February 2024 12:00 | 740.55 |
322 |
138 |
|
| 14 February 2024 18:00 | 740.54 |
46 |
138 |
|
| 14 February 2024 24:00 | 740.54 |
138 |
138 |
|
| 15 February 2024 06:00 | 740.54 |
138 |
138 |
0.00 |
| 15 February 2024 12:00 | 740.51 |
52 |
138 |
|
| 15 February 2024 18:00 | 740.55 |
213 |
138 |
|
| 15 February 2024 24:00 | 740.53 |
75 |
138 |
|
| 16 February 2024 06:00 | 740.53 |
121 |
138 |
0.00 |
| 16 February 2024 12:00 | 740.54 |
210 |
109 |
|
| 16 February 2024 18:00 | 740.58 |
467 |
99 |
|
| 16 February 2024 24:00 | 740.60 |
283 |
99 |
|
| 17 February 2024 06:00 | 740.59 |
8 |
99 |
0.20 |
| 17 February 2024 12:00 | 740.59 |
99 |
99 |
|
| 17 February 2024 18:00 | 740.59 |
99 |
99 |
|
| 17 February 2024 24:00 | 740.58 |
7 |
99 |
|
| 18 February 2024 06:00 | 740.60 |
283 |
99 |
0.00 |
| 18 February 2024 12:00 | 740.60 |
99 |
99 |
|
| 18 February 2024 18:00 | 740.60 |
99 |
99 |
|
| 18 February 2024 24:00 | 740.61 |
191 |
99 |
|
| 19 February 2024 06:00 | 740.61 |
99 |
99 |
0.00 |
| 19 February 2024 12:00 | 740.60 |
37 |
133 |
|
| 19 February 2024 18:00 | 740.61 |
230 |
138 |
|
| 19 February 2024 24:00 | 740.60 |
46 |
138 |
|
| 20 February 2024 06:00 | 740.61 |
230 |
138 |
0.00 |
| 20 February 2024 12:00 | 740.60 |
35 |
63 |
|
| 20 February 2024 18:00 | 740.60 |
132 |
135 |
|
| 20 February 2024 24:00 | 740.60 |
138 |
138 |
|
| 21 February 2024 06:00 | 740.60 |
138 |
138 |
0.00 |
| 21 February 2024 12:00 | 740.59 |
47 |
138 |
|
| 21 February 2024 18:00 | 740.60 |
224 |
127 |
|
| 21 February 2024 24:00 | 740.60 |
138 |
138 |
|
| 22 February 2024 06:00 | 740.60 |
138 |
138 |
0.00 |
| 22 February 2024 12:00 | 740.60 |
138 |
138 |
|
| 22 February 2024 18:00 | 740.82 |
2159 |
138 |
|
| 22 February 2024 24:00 | 740.93 |
1149 |
138 |
|
| 23 February 2024 06:00 | 741.00 |
781 |
138 |
0.77 |
| 23 February 2024 12:00 | 741.04 |
656 |
638 |
|
| 23 February 2024 18:00 | 741.03 |
901 |
994 |
|
| 23 February 2024 24:00 | 741.00 |
713 |
994 |
|
| 24 February 2024 06:00 | 741.01 |
1088 |
994 |
0.00 |
| 24 February 2024 12:00 | 740.96 |
533 |
994 |
|
| 24 February 2024 18:00 | 740.91 |
534 |
994 |
|
| 24 February 2024 24:00 | 740.86 |
534 |
994 |
|
| 25 February 2024 06:00 | 740.80 |
442 |
993 |
0.00 |
| 25 February 2024 12:00 | 740.75 |
534 |
993 |
|
| 25 February 2024 18:00 | 740.70 |
534 |
993 |
|
| 25 February 2024 24:00 | 740.66 |
625 |
993 |
|
| 26 February 2024 06:00 | 740.61 |
533 |
993 |
0.00 |
| 26 February 2024 12:00 | 740.59 |
426 |
545 |
|
| 26 February 2024 18:00 | 740.57 |
297 |
481 |
|
| 26 February 2024 24:00 | 740.55 |
297 |
481 |
|
| 27 February 2024 06:00 | 740.53 |
298 |
481 |
0.00 |
| 27 February 2024 12:00 | 740.54 |
337 |
222 |
|
| 27 February 2024 18:00 | 740.54 |
199 |
199 |
|
| 27 February 2024 24:00 | 740.55 |
291 |
199 |
|
| 28 February 2024 06:00 | 740.64 |
1026 |
199 |
0.71 |
| 28 February 2024 12:00 | 740.67 |
674 |
440 |
|
| 28 February 2024 18:00 | 740.73 |
1032 |
481 |
|
| 28 February 2024 24:00 | 740.78 |
941 |
482 |
|
| 29 February 2024 06:00 | 740.81 |
757 |
482 |
0.01 |
| 29 February 2024 12:00 | 740.81 |
865 |
929 |
|
| 29 February 2024 18:00 | 740.78 |
718 |
993 |
|
| 29 February 2024 24:00 | 740.75 |
717 |
993 |
|
| 1 March 2024 06:00 | 740.73 |
809 |
993 |
0.00 |
| 1 March 2024 12:00 | 740.68 |
363 |
652 |
|
| 1 March 2024 18:00 | 740.69 |
573 |
481 |
|
| 1 March 2024 24:00 | 740.69 |
481 |
481 |
|
| 2 March 2024 06:00 | 740.69 |
481 |
481 |
0.00 |
| 2 March 2024 12:00 | 740.68 |
389 |
481 |
|
| 2 March 2024 18:00 | 740.67 |
389 |
481 |
|
| 2 March 2024 24:00 | 740.67 |
481 |
481 |
|
| 3 March 2024 06:00 | 740.66 |
389 |
481 |
0.00 |
| 3 March 2024 12:00 | 740.64 |
298 |
481 |
|
| 3 March 2024 18:00 | 740.63 |
389 |
481 |
|
| 3 March 2024 24:00 | 740.62 |
389 |
481 |
|
| 4 March 2024 06:00 | 740.61 |
389 |
481 |
0.00 |
| 4 March 2024 12:00 | 740.60 |
214 |
288 |
|
| 4 March 2024 18:00 | 740.60 |
271 |
271 |
|
| 4 March 2024 24:00 | 740.60 |
271 |
271 |
|
| 5 March 2024 06:00 | 740.59 |
180 |
271 |
0.00 |
| 5 March 2024 12:00 | 740.62 |
456 |
192 |
|
| 5 March 2024 18:00 | 740.65 |
547 |
271 |
|
| 5 March 2024 24:00 | 740.71 |
822 |
271 |
|
| 6 March 2024 06:00 | 740.79 |
1006 |
271 |
0.48 |
| 6 March 2024 12:00 | 740.83 |
1241 |
933 |
|
| 6 March 2024 18:00 | 740.85 |
1177 |
993 |
|
| 6 March 2024 24:00 | 740.87 |
1177 |
993 |
|
| 7 March 2024 06:00 | 740.88 |
1085 |
994 |
0.03 |
| 7 March 2024 12:00 | 740.86 |
1092 |
1376 |
|
| 7 March 2024 18:00 | 740.80 |
926 |
1477 |
|
| 7 March 2024 24:00 | 740.74 |
925 |
1476 |
|
| 8 March 2024 06:00 | 740.67 |
833 |
1476 |
0.03 |
| 8 March 2024 12:00 | 740.62 |
936 |
1151 |
|
| 8 March 2024 18:00 | 740.65 |
757 |
481 |
|
| 8 March 2024 24:00 | 740.74 |
1308 |
481 |
|
| 9 March 2024 06:00 | 741.21 |
4837 |
482 |
1.15 |
| 9 March 2024 12:00 | 741.83 |
5953 |
118 |
|
| 9 March 2024 18:00 | 742.37 |
5221 |
91 |
|
| 9 March 2024 24:00 | 742.73 |
3533 |
91 |
|
| 10 March 2024 06:00 | 742.91 |
1812 |
91 |
0.00 |
| 10 March 2024 12:00 | 743.02 |
2502 |
1650 |
|
| 10 March 2024 18:00 | 742.95 |
1741 |
2645 |
|
| 10 March 2024 24:00 | 742.83 |
1728 |
2875 |
|
| 11 March 2024 06:00 | 742.71 |
1727 |
2873 |
0.00 |
| 11 March 2024 12:00 | 742.56 |
1438 |
2872 |
|
| 11 March 2024 18:00 | 742.40 |
1341 |
2870 |
|
| 11 March 2024 24:00 | 742.26 |
1530 |
2868 |
|
| 12 March 2024 06:00 | 742.09 |
1242 |
2866 |
0.00 |
| 12 March 2024 12:00 | 742.01 |
1038 |
1662 |
|
| 12 March 2024 18:00 | 742.04 |
550 |
198 |
|
| 12 March 2024 24:00 | 742.10 |
674 |
100 |
|
| 13 March 2024 06:00 | 742.15 |
579 |
100 |
0.00 |
| 13 March 2024 12:00 | 742.20 |
578 |
550 |
|
| 13 March 2024 18:00 | 742.11 |
817 |
1847 |
|
| 13 March 2024 24:00 | 742.01 |
1061 |
2016 |
|
| 14 March 2024 06:00 | 741.91 |
1077 |
2016 |
0.06 |
| 14 March 2024 12:00 | 741.81 |
902 |
1662 |
|
| 14 March 2024 18:00 | 741.77 |
805 |
1089 |
|
| 14 March 2024 24:00 | 741.78 |
1091 |
997 |
|
| 15 March 2024 06:00 | 741.79 |
1090 |
997 |
0.55 |
| 15 March 2024 12:00 | 741.80 |
1091 |
997 |
|
| 15 March 2024 18:00 | 741.84 |
1372 |
997 |
|
| 15 March 2024 24:00 | 741.88 |
1372 |
997 |
|
| 16 March 2024 06:00 | 741.89 |
1091 |
998 |
0.01 |
| 16 March 2024 12:00 | 741.87 |
810 |
998 |
|
| 16 March 2024 18:00 | 741.85 |
810 |
997 |
|
| 16 March 2024 24:00 | 741.87 |
1185 |
997 |
|
| 17 March 2024 06:00 | 741.83 |
623 |
997 |
0.00 |
| 17 March 2024 12:00 | 741.81 |
810 |
997 |
|
| 17 March 2024 18:00 | 741.79 |
810 |
997 |
|
| 17 March 2024 24:00 | 741.73 |
435 |
997 |
|
| 18 March 2024 06:00 | 741.71 |
810 |
997 |
0.00 |
| 18 March 2024 12:00 | 741.67 |
536 |
697 |
|
| 18 March 2024 18:00 | 741.66 |
390 |
483 |
|
| 18 March 2024 24:00 | 741.65 |
390 |
483 |
|
| 19 March 2024 06:00 | 741.64 |
390 |
483 |
0.00 |
| 19 March 2024 12:00 | 741.64 |
374 |
210 |
|
| 19 March 2024 18:00 | 741.66 |
232 |
45 |
|
| 19 March 2024 24:00 | 741.69 |
327 |
45 |
|
| 20 March 2024 06:00 | 741.73 |
420 |
45 |
0.00 |
| 20 March 2024 12:00 | 741.77 |
420 |
45 |
|
| 20 March 2024 18:00 | 741.80 |
326 |
45 |
|
| 20 March 2024 24:00 | 741.82 |
233 |
45 |
|
| 21 March 2024 06:00 | 741.83 |
139 |
45 |
0.00 |
| 21 March 2024 12:00 | 741.86 |
326 |
45 |
|
| 21 March 2024 18:00 | 741.87 |
139 |
45 |
|
| 21 March 2024 24:00 | 741.90 |
327 |
45 |
|
| 22 March 2024 06:00 | 741.92 |
232 |
45 |
0.00 |
| 22 March 2024 12:00 | 741.94 |
233 |
45 |
|
| 22 March 2024 18:00 | 741.96 |
233 |
45 |
|
| 22 March 2024 24:00 | 742.01 |
516 |
45 |
|
| 23 March 2024 06:00 | 742.02 |
141 |
45 |
0.01 |
| 23 March 2024 12:00 | 742.03 |
141 |
45 |
|
| 23 March 2024 18:00 | 742.05 |
236 |
45 |
|
| 23 March 2024 24:00 | 742.06 |
141 |
45 |
|
| 24 March 2024 06:00 | 742.08 |
237 |
45 |
0.00 |
| 24 March 2024 12:00 | 742.10 |
236 |
45 |
|
| 24 March 2024 18:00 | 742.11 |
141 |
45 |
|
| 24 March 2024 24:00 | 742.12 |
141 |
45 |
|
| 25 March 2024 06:00 | 742.14 |
237 |
45 |
0.00 |
| 25 March 2024 12:00 | 742.14 |
45 |
45 |
|
| 25 March 2024 18:00 | 742.15 |
141 |
45 |
|
| 25 March 2024 24:00 | 742.18 |
332 |
45 |
|
| 26 March 2024 06:00 | 742.18 |
45 |
45 |
0.15 |
| 26 March 2024 12:00 | 742.18 |
45 |
45 |
|
| 26 March 2024 18:00 | 742.24 |
619 |
45 |
|
| 26 March 2024 24:00 | 742.29 |
523 |
45 |
|
| 27 March 2024 06:00 | 742.31 |
237 |
45 |
0.18 |
| 27 March 2024 12:00 | 742.33 |
237 |
45 |
|
| 27 March 2024 18:00 | 742.35 |
236 |
45 |
|
| 27 March 2024 24:00 | 742.36 |
141 |
45 |
|
| 28 March 2024 06:00 | 742.37 |
141 |
45 |
0.00 |
| 28 March 2024 12:00 | 742.39 |
237 |
45 |
|
| 28 March 2024 18:00 | 742.40 |
141 |
45 |
|
| 28 March 2024 24:00 | 742.42 |
236 |
45 |
|
| 29 March 2024 06:00 | 742.42 |
45 |
45 |
0.00 |
| 29 March 2024 12:00 | 742.44 |
237 |
45 |
|
| 29 March 2024 18:00 | 742.46 |
237 |
45 |
|
| 29 March 2024 24:00 | 742.47 |
141 |
45 |
|
| 30 March 2024 06:00 | 742.48 |
141 |
45 |
0.00 |
| 30 March 2024 12:00 | 742.49 |
141 |
45 |
|
| 30 March 2024 18:00 | 742.52 |
333 |
46 |
|
| 30 March 2024 24:00 | 742.53 |
141 |
46 |
|
| 31 March 2024 06:00 | 742.55 |
236 |
46 |
0.07 |
| 31 March 2024 12:00 | 742.59 |
428 |
46 |
|
| 31 March 2024 18:00 | 742.60 |
141 |
46 |
|
| 31 March 2024 24:00 | 742.62 |
237 |
46 |
|
| 1 April 2024 06:00 | 742.65 |
333 |
46 |
0.11 |
| 1 April 2024 12:00 | 742.64 |
249 |
46 |
|
| 1 April 2024 18:00 | 742.68 |
488 |
46 |
|
| 1 April 2024 24:00 | 742.68 |
296 |
46 |
|
| 2 April 2024 06:00 | 742.86 |
1157 |
46 |
0.77 |
| 2 April 2024 12:00 | 743.31 |
4408 |
46 |
|
| 2 April 2024 18:00 | 743.88 |
5606 |
46 |
|
| 2 April 2024 24:00 | 744.41 |
5292 |
46 |
|
| 3 April 2024 06:00 | 744.78 |
3725 |
46 |
0.47 |
| 3 April 2024 12:00 | 745.08 |
3079 |
91 |
|
| 3 April 2024 18:00 | 745.30 |
2331 |
102 |
|
| 3 April 2024 24:00 | 745.43 |
1419 |
102 |
|
| 4 April 2024 06:00 | 745.55 |
1318 |
102 |
0.14 |
| 4 April 2024 12:00 | 745.68 |
1420 |
102 |
|
| 4 April 2024 18:00 | 745.78 |
1116 |
102 |
|
| 4 April 2024 24:00 | 745.88 |
1115 |
103 |
|
| 5 April 2024 06:00 | 745.96 |
913 |
103 |
0.12 |
| 5 April 2024 12:00 | 746.07 |
1230 |
103 |
|
| 5 April 2024 18:00 | 746.14 |
825 |
103 |
|
| 5 April 2024 24:00 | 746.18 |
515 |
103 |
|
| 6 April 2024 06:00 | 746.25 |
825 |
103 |
0.02 |
| 6 April 2024 12:00 | 746.29 |
725 |
256 |
|
| 6 April 2024 18:00 | 746.33 |
516 |
103 |
|
| 6 April 2024 24:00 | 746.38 |
619 |
103 |
|
| 7 April 2024 06:00 | 746.43 |
619 |
103 |
0.00 |
| 7 April 2024 12:00 | 746.46 |
413 |
103 |
|
| 7 April 2024 18:00 | 746.51 |
619 |
103 |
|
| 7 April 2024 24:00 | 746.56 |
619 |
103 |
|
| 8 April 2024 06:00 | 746.59 |
413 |
103 |
0.08 |
| 8 April 2024 12:00 | 746.60 |
496 |
442 |
|
| 8 April 2024 18:00 | 746.61 |
593 |
490 |
|
| 8 April 2024 24:00 | 746.61 |
490 |
490 |
|
| 9 April 2024 06:00 | 746.62 |
593 |
490 |
0.00 |
| 9 April 2024 12:00 | 746.56 |
840 |
1701 |
|
| 9 April 2024 18:00 | 746.45 |
920 |
2055 |
|
| 9 April 2024 24:00 | 746.38 |
1332 |
2054 |
|
| 10 April 2024 06:00 | 746.38 |
2054 |
2054 |
0.26 |
| 10 April 2024 12:00 | 746.34 |
1641 |
2054 |
|
| 10 April 2024 18:00 | 746.29 |
1537 |
2053 |
|
| 10 April 2024 24:00 | 746.41 |
3291 |
2053 |
|
| 11 April 2024 06:00 | 746.69 |
4944 |
2056 |
0.62 |
| 11 April 2024 12:00 | 747.20 |
6190 |
700 |
|
| 11 April 2024 18:00 | 747.88 |
7254 |
104 |
|
| 11 April 2024 24:00 | 748.74 |
9287 |
104 |
|
| 12 April 2024 06:00 | 749.44 |
7680 |
105 |
0.48 |
| 12 April 2024 12:00 | 749.96 |
5769 |
105 |
|
| 12 April 2024 18:00 | 750.28 |
3641 |
105 |
|
| 12 April 2024 24:00 | 750.55 |
3095 |
105 |
|
| 13 April 2024 06:00 | 750.76 |
2431 |
105 |
0.43 |
| 13 April 2024 12:00 | 750.93 |
1988 |
106 |
|
| 13 April 2024 18:00 | 751.08 |
1782 |
106 |
|
| 13 April 2024 24:00 | 751.18 |
1231 |
106 |
|
| 14 April 2024 06:00 | 751.27 |
1119 |
106 |
0.00 |
| 14 April 2024 12:00 | 751.38 |
1344 |
106 |
|
| 14 April 2024 18:00 | 751.46 |
1007 |
106 |
|
| 14 April 2024 24:00 | 751.55 |
1119 |
106 |
|
| 15 April 2024 06:00 | 751.61 |
781 |
106 |
0.00 |
| 15 April 2024 12:00 | 751.68 |
894 |
106 |
|
| 15 April 2024 18:00 | 751.74 |
782 |
106 |
|
| 15 April 2024 24:00 | 751.78 |
557 |
106 |
|
| 16 April 2024 06:00 | 751.84 |
782 |
106 |
0.00 |
| 16 April 2024 12:00 | 751.89 |
669 |
106 |
|
| 16 April 2024 18:00 | 751.91 |
331 |
106 |
|
| 16 April 2024 24:00 | 751.96 |
670 |
106 |
|
| 17 April 2024 06:00 | 752.03 |
900 |
106 |
0.19 |
| 17 April 2024 12:00 | 751.93 |
868 |
2258 |
|
| 17 April 2024 18:00 | 751.80 |
1523 |
2986 |
|
| 17 April 2024 24:00 | 751.66 |
1409 |
2984 |
|
| 18 April 2024 06:00 | 751.50 |
1182 |
2982 |
0.00 |
| 18 April 2024 12:00 | 751.33 |
1067 |
2980 |
|
| 18 April 2024 18:00 | 751.17 |
1177 |
2978 |
|
| 18 April 2024 24:00 | 751.01 |
1175 |
2975 |
|
| 19 April 2024 06:00 | 750.91 |
1865 |
2973 |
0.31 |
| 19 April 2024 12:00 | 750.79 |
1522 |
2730 |
|
| 19 April 2024 18:00 | 750.71 |
1267 |
2120 |
|
| 19 April 2024 24:00 | 750.61 |
979 |
2087 |
|
| 20 April 2024 06:00 | 750.53 |
1201 |
2086 |
0.00 |
| 20 April 2024 12:00 | 750.45 |
1199 |
2085 |
|
| 20 April 2024 18:00 | 750.35 |
977 |
2084 |
|
| 20 April 2024 24:00 | 750.24 |
866 |
2083 |
|
| 21 April 2024 06:00 | 750.15 |
1086 |
2082 |
0.00 |
| 21 April 2024 12:00 | 750.06 |
1085 |
2081 |
|
| 21 April 2024 18:00 | 749.95 |
872 |
2080 |
|
| 21 April 2024 24:00 | 749.86 |
1099 |
2080 |
|
| 22 April 2024 06:00 | 749.76 |
990 |
2079 |
0.00 |
| 22 April 2024 12:00 | 749.65 |
881 |
2079 |
|
| 22 April 2024 18:00 | 749.54 |
880 |
2078 |
|
| 22 April 2024 24:00 | 749.44 |
989 |
2077 |
|
| 23 April 2024 06:00 | 749.33 |
879 |
2077 |
0.00 |
| 23 April 2024 12:00 | 749.23 |
987 |
2076 |
|
| 23 April 2024 18:00 | 749.15 |
1205 |
2076 |
|
| 23 April 2024 24:00 | 749.05 |
986 |
2076 |
|
| 24 April 2024 06:00 | 748.95 |
996 |
2075 |
0.13 |
| 24 April 2024 12:00 | 748.89 |
1023 |
1597 |
|
| 24 April 2024 18:00 | 748.84 |
788 |
1179 |
|
| 24 April 2024 24:00 | 748.78 |
392 |
1034 |
|
| 25 April 2024 06:00 | 748.73 |
498 |
1034 |
0.00 |
| 25 April 2024 12:00 | 748.68 |
499 |
1034 |
|
| 25 April 2024 18:00 | 748.64 |
605 |
1033 |
|
| 25 April 2024 24:00 | 748.59 |
498 |
1033 |
|
| 26 April 2024 06:00 | 748.55 |
604 |
1033 |
0.00 |
| 26 April 2024 12:00 | 748.52 |
234 |
429 |
|
| 26 April 2024 18:00 | 748.51 |
101 |
209 |
|
| 26 April 2024 24:00 | 748.52 |
316 |
209 |
|
| 27 April 2024 06:00 | 748.54 |
422 |
209 |
0.00 |
| 27 April 2024 12:00 | 748.51 |
19 |
151 |
|
| 27 April 2024 18:00 | 748.55 |
386 |
144 |
|
| 27 April 2024 24:00 | 748.56 |
226 |
144 |
|
| 28 April 2024 06:00 | 748.56 |
172 |
144 |
0.00 |
| 28 April 2024 12:00 | 748.57 |
251 |
144 |
|
| 28 April 2024 18:00 | 748.57 |
144 |
144 |
|
| 28 April 2024 24:00 | 748.59 |
358 |
144 |
|
| 29 April 2024 06:00 | 748.60 |
250 |
144 |
0.00 |
| 29 April 2024 12:00 | 748.62 |
358 |
144 |
|
| 29 April 2024 18:00 | 748.61 |
37 |
144 |
|
| 29 April 2024 24:00 | 748.67 |
786 |
144 |
|
| 30 April 2024 06:00 | 748.85 |
2071 |
144 |
1.86 |
| 30 April 2024 12:00 | 748.93 |
1705 |
942 |
|
| 30 April 2024 18:00 | 748.94 |
1142 |
1035 |
|
| 30 April 2024 24:00 | 748.94 |
1035 |
1035 |
|
| 1 May 2024 06:00 | 748.93 |
928 |
1035 |
0.00 |
| 1 May 2024 12:00 | 748.90 |
714 |
1035 |
|
| 1 May 2024 18:00 | 748.88 |
820 |
1034 |
|
| 1 May 2024 24:00 | 748.87 |
927 |
1034 |
|
| 2 May 2024 06:00 | 748.85 |
820 |
1034 |
0.00 |
| 2 May 2024 12:00 | 748.81 |
606 |
1034 |
|
| 2 May 2024 18:00 | 748.78 |
713 |
1034 |
|
| 2 May 2024 24:00 | 748.74 |
605 |
1034 |
|
| 3 May 2024 06:00 | 748.71 |
713 |
1034 |
0.00 |
| 3 May 2024 12:00 | 748.68 |
712 |
1033 |
|
| 3 May 2024 18:00 | 748.65 |
713 |
1033 |
|
| 3 May 2024 24:00 | 748.62 |
712 |
1033 |
|
| 4 May 2024 06:00 | 748.58 |
605 |
1033 |
0.51 |
| 4 May 2024 12:00 | 748.54 |
604 |
1033 |
|
| 4 May 2024 18:00 | 748.54 |
336 |
284 |
|
| 4 May 2024 24:00 | 748.55 |
316 |
209 |
|
| 5 May 2024 06:00 | 748.55 |
209 |
209 |
0.00 |
| 5 May 2024 12:00 | 748.56 |
316 |
209 |
|
| 5 May 2024 18:00 | 748.56 |
209 |
209 |
|
| 5 May 2024 24:00 | 748.58 |
423 |
209 |
|
| 6 May 2024 06:00 | 748.58 |
209 |
209 |
0.00 |
| 6 May 2024 12:00 | 748.59 |
316 |
209 |
|
| 6 May 2024 18:00 | 748.60 |
315 |
209 |
|
| 6 May 2024 24:00 | 748.60 |
209 |
209 |
|
| 7 May 2024 06:00 | 748.60 |
209 |
209 |
0.03 |
| 7 May 2024 12:00 | 748.60 |
209 |
209 |
|
| 7 May 2024 18:00 | 748.61 |
316 |
209 |
|
| 7 May 2024 24:00 | 748.87 |
2992 |
209 |
|
| 8 May 2024 06:00 | 748.92 |
744 |
209 |
0.91 |
| 8 May 2024 12:00 | 748.96 |
1110 |
667 |
|
| 8 May 2024 18:00 | 748.97 |
601 |
495 |
|
| 8 May 2024 24:00 | 748.97 |
495 |
495 |
|
| 9 May 2024 06:00 | 748.95 |
281 |
495 |
0.00 |
| 9 May 2024 12:00 | 748.94 |
770 |
956 |
|
| 9 May 2024 18:00 | 749.03 |
2004 |
1035 |
|
| 9 May 2024 24:00 | 748.97 |
387 |
1035 |
|
| 10 May 2024 06:00 | 748.97 |
1035 |
1035 |
0.09 |
| 10 May 2024 12:00 | 748.96 |
928 |
1035 |
|
| 10 May 2024 18:00 | 748.93 |
713 |
1035 |
|
| 10 May 2024 24:00 | 748.88 |
500 |
1035 |
|
| 11 May 2024 06:00 | 748.85 |
713 |
1034 |
0.00 |
| 11 May 2024 12:00 | 748.84 |
928 |
1034 |
|
| 11 May 2024 18:00 | 748.80 |
606 |
1034 |
|
| 11 May 2024 24:00 | 748.73 |
285 |
1034 |
|
| 12 May 2024 06:00 | 748.70 |
713 |
1034 |
0.03 |
| 12 May 2024 12:00 | 748.66 |
470 |
696 |
|
| 12 May 2024 18:00 | 748.64 |
280 |
493 |
|
| 12 May 2024 24:00 | 748.62 |
279 |
493 |
|
| 13 May 2024 06:00 | 748.61 |
386 |
493 |
0.00 |
| 13 May 2024 12:00 | 748.59 |
279 |
493 |
|
| 13 May 2024 18:00 | 748.58 |
386 |
493 |
|
| 13 May 2024 24:00 | 748.56 |
279 |
493 |
|
| 14 May 2024 06:00 | 748.54 |
279 |
493 |
0.00 |
| 14 May 2024 12:00 | 748.54 |
297 |
272 |
|
| 14 May 2024 18:00 | 748.58 |
674 |
246 |
|
| 14 May 2024 24:00 | 748.58 |
246 |
246 |
|
| 15 May 2024 06:00 | 748.58 |
246 |
246 |
0.39 |
| 15 May 2024 12:00 | 748.58 |
246 |
246 |
|
| 15 May 2024 18:00 | 748.57 |
139 |
246 |
|
| 15 May 2024 24:00 | 748.57 |
246 |
246 |
|
| 16 May 2024 06:00 | 748.57 |
246 |
246 |
0.00 |
| 16 May 2024 12:00 | 748.57 |
246 |
246 |
|
| 16 May 2024 18:00 | 748.56 |
139 |
246 |
|
| 16 May 2024 24:00 | 748.56 |
246 |
246 |
|
| 17 May 2024 06:00 | 748.59 |
567 |
246 |
0.49 |
| 17 May 2024 12:00 | 748.65 |
1084 |
467 |
|
| 17 May 2024 18:00 | 748.82 |
2313 |
494 |
|
| 17 May 2024 24:00 | 748.92 |
1564 |
494 |
|
| 18 May 2024 06:00 | 748.98 |
1137 |
495 |
0.30 |
| 18 May 2024 12:00 | 749.00 |
1137 |
979 |
|
| 18 May 2024 18:00 | 748.99 |
928 |
1035 |
|
| 18 May 2024 24:00 | 748.98 |
928 |
1035 |
|
| 19 May 2024 06:00 | 748.96 |
821 |
1035 |
0.00 |
| 19 May 2024 12:00 | 748.93 |
713 |
1035 |
|
| 19 May 2024 18:00 | 748.90 |
714 |
1035 |
|
| 19 May 2024 24:00 | 748.87 |
713 |
1034 |
|
| 20 May 2024 06:00 | 748.84 |
714 |
1034 |
0.00 |
| 20 May 2024 12:00 | 748.79 |
498 |
1034 |
|
| 20 May 2024 18:00 | 748.75 |
606 |
1034 |
|
| 20 May 2024 24:00 | 748.71 |
606 |
1034 |
|
| 21 May 2024 06:00 | 748.67 |
605 |
1033 |
0.00 |
| 21 May 2024 12:00 | 748.62 |
498 |
1033 |
|
| 21 May 2024 18:00 | 748.56 |
391 |
1033 |
|
| 21 May 2024 24:00 | 748.52 |
605 |
1033 |
|
| 22 May 2024 06:00 | 748.45 |
283 |
1032 |
0.00 |
| 22 May 2024 12:00 | 748.47 |
596 |
313 |
|
| 22 May 2024 18:00 | 748.46 |
102 |
208 |
|
| 22 May 2024 24:00 | 748.48 |
422 |
208 |
|
| 23 May 2024 06:00 | 748.49 |
316 |
208 |
0.27 |
| 23 May 2024 12:00 | 748.50 |
265 |
151 |
|
| 23 May 2024 18:00 | 748.50 |
144 |
144 |
|
| 23 May 2024 24:00 | 748.50 |
144 |
144 |
|
| 24 May 2024 06:00 | 748.51 |
251 |
144 |
0.03 |
| 24 May 2024 12:00 | 748.51 |
124 |
144 |
|
| 24 May 2024 18:00 | 748.50 |
97 |
144 |
|
| 24 May 2024 24:00 | 748.53 |
204 |
144 |
|
| 25 May 2024 06:00 | 748.50 |
44 |
144 |
0.00 |
| 25 May 2024 12:00 | 748.51 |
251 |
144 |
|
| 25 May 2024 18:00 | 748.52 |
251 |
144 |
|
| 25 May 2024 24:00 | 748.52 |
144 |
144 |
|
| 26 May 2024 06:00 | 748.53 |
251 |
144 |
0.00 |
| 26 May 2024 12:00 | 748.51 |
264 |
144 |
|
| 26 May 2024 18:00 | 748.55 |
585 |
144 |
|
| 26 May 2024 24:00 | 748.63 |
800 |
144 |
|
| 27 May 2024 06:00 | 748.70 |
746 |
144 |
1.08 |
| 27 May 2024 12:00 | 748.74 |
572 |
144 |
|
| 27 May 2024 18:00 | 748.79 |
679 |
144 |
|
| 27 May 2024 24:00 | 748.80 |
251 |
144 |
|
| 28 May 2024 06:00 | 748.83 |
465 |
144 |
0.00 |
| 28 May 2024 12:00 | 748.83 |
436 |
465 |
|
| 28 May 2024 18:00 | 748.80 |
173 |
494 |
|
| 28 May 2024 24:00 | 748.81 |
601 |
494 |
|
| 29 May 2024 06:00 | 748.81 |
494 |
494 |
0.12 |
| 29 May 2024 12:00 | 748.78 |
173 |
494 |
|
| 29 May 2024 18:00 | 748.76 |
280 |
494 |
|
| 29 May 2024 24:00 | 748.75 |
387 |
494 |
|
| 30 May 2024 06:00 | 748.73 |
279 |
494 |
0.02 |
| 30 May 2024 12:00 | 748.71 |
280 |
494 |
|
| 30 May 2024 18:00 | 748.69 |
279 |
494 |
|
| 30 May 2024 24:00 | 748.68 |
386 |
493 |
|
| 31 May 2024 06:00 | 748.65 |
173 |
493 |
0.00 |
| 31 May 2024 12:00 | 748.62 |
172 |
493 |
|
| 31 May 2024 18:00 | 748.59 |
172 |
493 |
|
| 31 May 2024 24:00 | 748.57 |
279 |
493 |
|
| 1 June 2024 06:00 | 748.54 |
171 |
493 |
0.00 |
| 1 June 2024 12:00 | 748.51 |
225 |
493 |
|
| 1 June 2024 18:00 | 748.51 |
386 |
493 |
|
| 1 June 2024 24:00 | 748.46 |
118 |
492 |
|
| 2 June 2024 06:00 | 748.46 |
385 |
492 |
0.13 |
| 2 June 2024 12:00 | 748.47 |
421 |
262 |
|
| 2 June 2024 18:00 | 748.46 |
102 |
208 |
|
| 2 June 2024 24:00 | 748.47 |
315 |
208 |
|
| 3 June 2024 06:00 | 748.46 |
102 |
208 |
0.07 |
| 3 June 2024 12:00 | 748.47 |
194 |
67 |
|
| 3 June 2024 18:00 | 748.47 |
47 |
47 |
|
| 3 June 2024 24:00 | 748.49 |
261 |
47 |
|
| 4 June 2024 06:00 | 748.49 |
47 |
47 |
0.00 |
| 4 June 2024 12:00 | 748.50 |
146 |
29 |
|
| 4 June 2024 18:00 | 748.49 |
45 |
47 |
|
| 4 June 2024 24:00 | 748.51 |
206 |
47 |
|
| 5 June 2024 06:00 | 748.53 |
206 |
47 |
0.00 |
| 5 June 2024 12:00 | 748.52 |
346 |
70 |
|
| 5 June 2024 18:00 | 748.54 |
529 |
94 |
|
| 5 June 2024 24:00 | 748.56 |
530 |
94 |
|
| 6 June 2024 06:00 | 748.78 |
1600 |
94 |
0.02 |
| 6 June 2024 12:00 | 748.99 |
3086 |
937 |
|
| 6 June 2024 18:00 | 749.05 |
1687 |
1035 |
|
| 6 June 2024 24:00 | 749.07 |
1253 |
1035 |
|
| 7 June 2024 06:00 | 749.06 |
926 |
1035 |
0.00 |
| 7 June 2024 12:00 | 749.05 |
926 |
1035 |
|
| 7 June 2024 18:00 | 749.00 |
491 |
1035 |
|
| 7 June 2024 24:00 | 748.97 |
714 |
1035 |
|
| 8 June 2024 06:00 | 748.93 |
607 |
1035 |
0.00 |
| 8 June 2024 12:00 | 748.88 |
500 |
1035 |
|
| 8 June 2024 18:00 | 748.85 |
713 |
1034 |
|
| 8 June 2024 24:00 | 748.80 |
499 |
1034 |
|
| 9 June 2024 06:00 | 748.77 |
713 |
1034 |
0.00 |
| 9 June 2024 12:00 | 748.71 |
392 |
1138 |
|
| 9 June 2024 18:00 | 748.69 |
167 |
295 |
|
| 9 June 2024 24:00 | 748.68 |
102 |
209 |
|
| 10 June 2024 06:00 | 748.70 |
423 |
209 |
0.00 |
| 10 June 2024 12:00 | 748.70 |
102 |
74 |
|
| 10 June 2024 18:00 | 748.71 |
108 |
2 |
|
| 10 June 2024 24:00 | 748.72 |
155 |
102 |
|
| 11 June 2024 06:00 | 748.71 |
51 |
104 |
0.00 |
| 11 June 2024 12:00 | 748.71 |
74 |
63 |
|
| 11 June 2024 18:00 | 748.72 |
162 |
104 |
|
| 11 June 2024 24:00 | 748.71 |
56 |
104 |
|
| 12 June 2024 06:00 | 748.72 |
162 |
104 |
0.00 |
| 12 June 2024 12:00 | 748.72 |
104 |
104 |
|
| 12 June 2024 18:00 | 748.72 |
104 |
104 |
|
| 12 June 2024 24:00 | 748.72 |
104 |
104 |
|
| 13 June 2024 06:00 | 748.73 |
212 |
104 |
0.00 |
| 13 June 2024 12:00 | 748.72 |
78 |
104 |
|
| 13 June 2024 18:00 | 748.72 |
131 |
104 |
|
| 13 June 2024 24:00 | 748.77 |
399 |
104 |
|
| 14 June 2024 06:00 | 748.75 |
24 |
104 |
0.35 |
| 14 June 2024 12:00 | 748.76 |
238 |
137 |
|
| 14 June 2024 18:00 | 748.75 |
37 |
144 |
|
| 14 June 2024 24:00 | 748.75 |
144 |
144 |
|
| 15 June 2024 06:00 | 748.74 |
37 |
144 |
0.00 |
| 15 June 2024 12:00 | 748.73 |
37 |
144 |
|
| 15 June 2024 18:00 | 748.72 |
37 |
144 |
|
| 15 June 2024 24:00 | 748.72 |
144 |
144 |
|
| 16 June 2024 06:00 | 748.71 |
38 |
144 |
0.00 |
| 16 June 2024 12:00 | 748.70 |
37 |
144 |
|
| 16 June 2024 18:00 | 748.69 |
37 |
144 |
|
| 16 June 2024 24:00 | 748.69 |
144 |
144 |
|
| 17 June 2024 06:00 | 748.68 |
37 |
144 |
0.00 |
| 17 June 2024 12:00 | 748.68 |
117 |
144 |
|
| 17 June 2024 18:00 | 748.66 |
10 |
144 |
|
| 17 June 2024 24:00 | 748.67 |
171 |
144 |
|
| 18 June 2024 06:00 | 748.66 |
64 |
144 |
0.01 |
| 18 June 2024 12:00 | 748.66 |
144 |
144 |
|
| 18 June 2024 18:00 | 748.65 |
38 |
144 |
|
| 18 June 2024 24:00 | 748.64 |
37 |
144 |
|
| 19 June 2024 06:00 | 748.64 |
144 |
144 |
0.00 |
| 19 June 2024 12:00 | 748.62 |
10 |
144 |
|
| 19 June 2024 18:00 | 748.61 |
37 |
144 |
|
| 19 June 2024 24:00 | 748.61 |
64 |
144 |
|
| 20 June 2024 06:00 | 748.60 |
37 |
144 |
0.08 |
| 20 June 2024 12:00 | 748.60 |
93 |
82 |
|
| 20 June 2024 18:00 | 748.60 |
72 |
72 |
|
| 20 June 2024 24:00 | 748.60 |
72 |
72 |
|
| 21 June 2024 06:00 | 748.60 |
72 |
72 |
0.00 |
| 21 June 2024 12:00 | 748.60 |
59 |
72 |
|
| 21 June 2024 18:00 | 748.59 |
5 |
72 |
|
| 21 June 2024 24:00 | 748.59 |
59 |
72 |
|
| 22 June 2024 06:00 | 748.59 |
59 |
72 |
0.00 |
| 22 June 2024 12:00 | 748.58 |
5 |
72 |
|
| 22 June 2024 18:00 | 748.57 |
5 |
72 |
|
| 22 June 2024 24:00 | 748.57 |
32 |
72 |
|
| 23 June 2024 06:00 | 748.57 |
32 |
72 |
0.00 |
| 23 June 2024 12:00 | 748.59 |
219 |
72 |
|
| 23 June 2024 18:00 | 748.61 |
219 |
72 |
|
| 23 June 2024 24:00 | 748.60 |
59 |
72 |
|
| 24 June 2024 06:00 | 748.60 |
112 |
72 |
0.37 |
| 24 June 2024 12:00 | 748.59 |
5 |
72 |
|
| 24 June 2024 18:00 | 748.58 |
5 |
72 |
|
| 24 June 2024 24:00 | 748.58 |
59 |
72 |
|
| 25 June 2024 06:00 | 748.59 |
112 |
72 |
0.00 |
| 25 June 2024 12:00 | 748.57 |
0 |
72 |
|
| 25 June 2024 18:00 | 748.56 |
0 |
72 |
|
| 25 June 2024 24:00 | 748.60 |
0 |
72 |
|
| 26 June 2024 06:00 | 748.55 |
0 |
72 |
0.00 |
| 26 June 2024 12:00 | 748.56 |
159 |
72 |
|
| 26 June 2024 18:00 | 748.60 |
239 |
72 |
|
| 26 June 2024 24:00 | 748.57 |
52 |
72 |
|
| 27 June 2024 06:00 | 748.58 |
159 |
72 |
0.07 |
| 27 June 2024 12:00 | 748.58 |
32 |
72 |
|
| 27 June 2024 18:00 | 748.57 |
5 |
72 |
|
| 27 June 2024 24:00 | 748.57 |
32 |
72 |
|
| 28 June 2024 06:00 | 748.56 |
5 |
72 |
0.00 |
| 28 June 2024 12:00 | 748.56 |
32 |
72 |
|
| 28 June 2024 18:00 | 748.55 |
5 |
72 |
|
| 28 June 2024 24:00 | 748.54 |
5 |
72 |
|
| 29 June 2024 06:00 | 748.54 |
32 |
72 |
0.00 |
| 29 June 2024 12:00 | 748.54 |
72 |
72 |
|
| 29 June 2024 18:00 | 748.56 |
286 |
72 |
|
| 29 June 2024 24:00 | 748.59 |
393 |
72 |
|
| 30 June 2024 06:00 | 748.61 |
286 |
72 |
0.97 |
| 30 June 2024 12:00 | 748.60 |
0 |
72 |
|
| 30 June 2024 18:00 | 748.61 |
0 |
72 |
|
| 30 June 2024 24:00 | 748.59 |
0 |
72 |
|
| 1 July 2024 06:00 | 748.58 |
0 |
72 |
0.00 |
| 1 July 2024 12:00 | 748.58 |
22 |
72 |
|
| 1 July 2024 18:00 | 748.56 |
8 |
72 |
|
| 1 July 2024 24:00 | 748.56 |
22 |
72 |
|
| 2 July 2024 06:00 | 748.56 |
22 |
72 |
0.00 |
| 2 July 2024 12:00 | 748.55 |
0 |
72 |
|
| 2 July 2024 18:00 | 748.54 |
0 |
72 |
|
| 2 July 2024 24:00 | 748.54 |
0 |
72 |
|
| 3 July 2024 06:00 | 748.53 |
0 |
72 |
0.00 |
| 3 July 2024 12:00 | 748.52 |
105 |
72 |
|
| 3 July 2024 18:00 | 748.58 |
293 |
72 |
|
| 3 July 2024 24:00 | 748.54 |
25 |
72 |
|
| 4 July 2024 06:00 | 748.56 |
186 |
72 |
0.17 |
| 4 July 2024 12:00 | 748.58 |
286 |
72 |
|
| 4 July 2024 18:00 | 748.61 |
393 |
72 |
|
| 4 July 2024 24:00 | 748.70 |
1036 |
72 |
|
| 5 July 2024 06:00 | 748.73 |
393 |
72 |
0.60 |
| 5 July 2024 12:00 | 748.74 |
347 |
261 |
|
| 5 July 2024 18:00 | 748.74 |
237 |
223 |
|
| 5 July 2024 24:00 | 748.76 |
423 |
209 |
|
| 6 July 2024 06:00 | 748.75 |
102 |
209 |
0.45 |
| 6 July 2024 12:00 | 748.74 |
102 |
209 |
|
| 6 July 2024 18:00 | 748.72 |
48 |
209 |
|
| 6 July 2024 24:00 | 748.71 |
102 |
209 |
|
| 7 July 2024 06:00 | 748.71 |
155 |
209 |
0.00 |
| 7 July 2024 12:00 | 748.69 |
8 |
209 |
|
| 7 July 2024 18:00 | 748.68 |
61 |
209 |
|
| 7 July 2024 24:00 | 748.66 |
8 |
209 |
|
| 8 July 2024 06:00 | 748.64 |
8 |
209 |
0.00 |
| 8 July 2024 12:00 | 748.63 |
75 |
209 |
|
| 8 July 2024 18:00 | 748.61 |
21 |
209 |
|
| 8 July 2024 24:00 | 748.60 |
75 |
209 |
|
| 9 July 2024 06:00 | 748.58 |
22 |
209 |
0.00 |
| 9 July 2024 12:00 | 748.57 |
1765 |
209 |
|
| 9 July 2024 18:00 | 748.55 |
1712 |
209 |
|
| 9 July 2024 24:00 | 748.81 |
3211 |
209 |
|
| 10 July 2024 06:00 | 749.77 |
7030 |
209 |
2.79 |
| 10 July 2024 12:00 | 750.20 |
5362 |
844 |
|
| 10 July 2024 18:00 | 750.28 |
2427 |
1541 |
|
| 10 July 2024 24:00 | 750.29 |
1652 |
1542 |
|
| 11 July 2024 06:00 | 750.28 |
1432 |
1542 |
0.06 |
| 11 July 2024 12:00 | 750.22 |
1215 |
1981 |
|
| 11 July 2024 18:00 | 750.21 |
1972 |
2082 |
|
| 11 July 2024 24:00 | 750.34 |
3522 |
2083 |
|
| 12 July 2024 06:00 | 750.30 |
1640 |
2083 |
1.03 |
| 12 July 2024 12:00 | 750.23 |
1308 |
2083 |
|
| 12 July 2024 18:00 | 750.15 |
1197 |
2082 |
|
| 12 July 2024 24:00 | 750.09 |
1417 |
2081 |
|
| 13 July 2024 06:00 | 750.01 |
1195 |
2081 |
0.00 |
| 13 July 2024 12:00 | 749.88 |
1249 |
2813 |
|
| 13 July 2024 18:00 | 749.72 |
1216 |
2958 |
|
| 13 July 2024 24:00 | 749.56 |
1215 |
2956 |
|
| 14 July 2024 06:00 | 749.37 |
886 |
2955 |
0.00 |
| 14 July 2024 12:00 | 749.19 |
948 |
2750 |
|
| 14 July 2024 18:00 | 749.20 |
1931 |
1722 |
|
| 14 July 2024 24:00 | 749.15 |
988 |
1532 |
|
| 15 July 2024 06:00 | 749.10 |
986 |
1531 |
0.42 |
| 15 July 2024 12:00 | 749.09 |
381 |
361 |
|
| 15 July 2024 18:00 | 749.17 |
1000 |
583 |
|
| 15 July 2024 24:00 | 749.12 |
491 |
1036 |
|
| 16 July 2024 06:00 | 749.06 |
382 |
1035 |
0.00 |
| 16 July 2024 12:00 | 749.06 |
169 |
105 |
|
| 16 July 2024 18:00 | 749.11 |
631 |
561 |
|
| 16 July 2024 24:00 | 749.07 |
600 |
1035 |
|
| 17 July 2024 06:00 | 749.01 |
382 |
1035 |
0.00 |
| 17 July 2024 12:00 | 748.98 |
103 |
105 |
|
| 17 July 2024 18:00 | 749.02 |
483 |
604 |
|
| 17 July 2024 24:00 | 748.97 |
429 |
1035 |
|
| 18 July 2024 06:00 | 748.92 |
431 |
1035 |
0.05 |
| 18 July 2024 12:00 | 748.90 |
126 |
105 |
|
| 18 July 2024 18:00 | 748.94 |
427 |
582 |
|
| 18 July 2024 24:00 | 748.86 |
238 |
1034 |
|
| 19 July 2024 06:00 | 748.81 |
398 |
1034 |
0.00 |
| 19 July 2024 12:00 | 748.77 |
46 |
105 |
|
| 19 July 2024 18:00 | 748.77 |
153 |
603 |
|
| 19 July 2024 24:00 | 748.71 |
208 |
1034 |
|
| 20 July 2024 06:00 | 748.64 |
181 |
1033 |
0.00 |
| 20 July 2024 12:00 | 748.64 |
168 |
105 |
|
| 20 July 2024 18:00 | 748.66 |
296 |
288 |
|
| 20 July 2024 24:00 | 748.64 |
280 |
493 |
|
| 21 July 2024 06:00 | 748.61 |
172 |
493 |
0.00 |
| 21 July 2024 12:00 | 748.60 |
149 |
232 |
|
| 21 July 2024 18:00 | 748.60 |
209 |
209 |
|
| 21 July 2024 24:00 | 748.59 |
102 |
209 |
|
| 22 July 2024 06:00 | 748.64 |
744 |
209 |
1.04 |
| 22 July 2024 12:00 | 748.61 |
18 |
17 |
|
| 22 July 2024 18:00 | 748.63 |
194 |
349 |
|
| 22 July 2024 24:00 | 748.60 |
132 |
493 |
|
| 23 July 2024 06:00 | 748.57 |
132 |
493 |
0.01 |
| 23 July 2024 12:00 | 748.58 |
189 |
41 |
|
| 23 July 2024 18:00 | 748.58 |
82 |
288 |
|
| 23 July 2024 24:00 | 748.55 |
171 |
493 |
|
| 24 July 2024 06:00 | 748.52 |
172 |
493 |
0.00 |
| 24 July 2024 12:00 | 748.52 |
99 |
41 |
|
| 24 July 2024 18:00 | 748.51 |
16 |
48 |
|
| 24 July 2024 24:00 | 748.54 |
254 |
72 |
|
| 25 July 2024 06:00 | 748.54 |
94 |
72 |
0.00 |
| 25 July 2024 12:00 | 748.55 |
101 |
10 |
|
| 25 July 2024 18:00 | 748.56 |
103 |
48 |
|
| 25 July 2024 24:00 | 748.55 |
19 |
72 |
|
| 26 July 2024 06:00 | 748.55 |
73 |
72 |
0.00 |
| 26 July 2024 12:00 | 748.56 |
126 |
72 |
|
| 26 July 2024 18:00 | 748.55 |
18 |
72 |
|
| 26 July 2024 24:00 | 748.55 |
72 |
72 |
|
| 27 July 2024 06:00 | 748.55 |
72 |
72 |
0.00 |
| 27 July 2024 12:00 | 748.55 |
72 |
72 |
|
| 27 July 2024 18:00 | 748.55 |
72 |
72 |
|
| 27 July 2024 24:00 | 748.55 |
72 |
72 |
|
| 28 July 2024 06:00 | 748.55 |
72 |
72 |
0.00 |
| 28 July 2024 12:00 | 748.53 |
19 |
72 |
|
| 28 July 2024 18:00 | 748.54 |
99 |
72 |
|
| 28 July 2024 24:00 | 748.55 |
99 |
72 |
|
| 29 July 2024 06:00 | 748.55 |
72 |
72 |
0.09 |
| 29 July 2024 12:00 | 748.53 |
353 |
72 |
|
| 29 July 2024 18:00 | 748.53 |
460 |
72 |
|
| 29 July 2024 24:00 | 748.61 |
888 |
72 |
|
| 30 July 2024 06:00 | 748.84 |
1691 |
72 |
0.21 |
| 30 July 2024 12:00 | 749.17 |
4438 |
955 |
|
| 30 July 2024 18:00 | 749.24 |
1798 |
1036 |
|
| 30 July 2024 24:00 | 749.25 |
1145 |
1036 |
|
| 31 July 2024 06:00 | 749.24 |
927 |
1036 |
0.00 |
| 31 July 2024 12:00 | 749.21 |
710 |
1036 |
|
| 31 July 2024 18:00 | 749.14 |
1010 |
1924 |
|
| 31 July 2024 24:00 | 749.02 |
769 |
2075 |
|
| 1 August 2024 06:00 | 748.93 |
1108 |
2075 |
0.07 |
| 1 August 2024 12:00 | 748.84 |
1089 |
1790 |
|
| 1 August 2024 18:00 | 748.74 |
458 |
1528 |
|
| 1 August 2024 24:00 | 748.80 |
2170 |
1528 |
|
| 2 August 2024 06:00 | 748.78 |
1314 |
1528 |
0.70 |
| 2 August 2024 12:00 | 748.75 |
795 |
1075 |
|
| 2 August 2024 18:00 | 748.73 |
819 |
1034 |
|
| 2 August 2024 24:00 | 748.68 |
499 |
1034 |
|
| 3 August 2024 06:00 | 748.64 |
605 |
1033 |
0.43 |
| 3 August 2024 12:00 | 748.62 |
369 |
538 |
|
| 3 August 2024 18:00 | 748.60 |
279 |
493 |
|
| 3 August 2024 24:00 | 748.58 |
279 |
493 |
|
| 4 August 2024 06:00 | 748.56 |
279 |
493 |
0.01 |
| 4 August 2024 12:00 | 748.54 |
279 |
493 |
|
| 4 August 2024 18:00 | 748.53 |
143 |
177 |
|
| 4 August 2024 24:00 | 748.54 |
211 |
104 |
|
| 5 August 2024 06:00 | 748.55 |
211 |
104 |
0.00 |
| 5 August 2024 12:00 | 748.55 |
83 |
54 |
|
| 5 August 2024 18:00 | 748.55 |
104 |
104 |
|
| 5 August 2024 24:00 | 748.56 |
211 |
104 |
|
| 6 August 2024 06:00 | 748.56 |
104 |
104 |
0.00 |
| 6 August 2024 12:00 | 748.56 |
56 |
63 |
|
| 6 August 2024 18:00 | 748.56 |
104 |
104 |
|
| 6 August 2024 24:00 | 748.72 |
1817 |
104 |
|
| 7 August 2024 06:00 | 748.98 |
2888 |
104 |
0.86 |
| 7 August 2024 12:00 | 749.15 |
1874 |
31 |
|
| 7 August 2024 18:00 | 749.26 |
1245 |
47 |
|
| 7 August 2024 24:00 | 749.33 |
810 |
47 |
|
| 8 August 2024 06:00 | 749.38 |
591 |
47 |
0.01 |
| 8 August 2024 12:00 | 749.41 |
373 |
24 |
|
| 8 August 2024 18:00 | 749.38 |
481 |
1168 |
|
| 8 August 2024 24:00 | 749.27 |
879 |
2077 |
|
| 9 August 2024 06:00 | 749.15 |
769 |
2076 |
0.00 |
| 9 August 2024 12:00 | 749.02 |
592 |
1738 |
|
| 9 August 2024 18:00 | 748.96 |
389 |
1035 |
|
| 9 August 2024 24:00 | 748.90 |
393 |
1035 |
|
| 10 August 2024 06:00 | 748.84 |
392 |
1034 |
0.00 |
| 10 August 2024 12:00 | 748.77 |
285 |
1034 |
|
| 10 August 2024 18:00 | 748.71 |
392 |
1034 |
|
| 10 August 2024 24:00 | 748.65 |
391 |
1033 |
|
| 11 August 2024 06:00 | 748.58 |
284 |
1033 |
0.00 |
| 11 August 2024 12:00 | 748.52 |
391 |
1033 |
|
| 11 August 2024 18:00 | 748.50 |
97 |
188 |
|
| 11 August 2024 24:00 | 748.51 |
154 |
47 |
|
| 12 August 2024 06:00 | 748.51 |
47 |
47 |
0.00 |
| 12 August 2024 12:00 | 748.52 |
154 |
47 |
|
| 12 August 2024 18:00 | 748.52 |
47 |
47 |
|
| 12 August 2024 24:00 | 748.52 |
47 |
47 |
|
| 13 August 2024 06:00 | 748.53 |
154 |
47 |
0.00 |
| 13 August 2024 12:00 | 748.53 |
47 |
47 |
|
| 13 August 2024 18:00 | 748.54 |
153 |
47 |
|
| 13 August 2024 24:00 | 748.54 |
47 |
47 |
|
| 14 August 2024 06:00 | 748.55 |
154 |
47 |
0.00 |
| 14 August 2024 12:00 | 748.55 |
47 |
47 |
|
| 14 August 2024 18:00 | 748.55 |
47 |
47 |
|
| 14 August 2024 24:00 | 748.55 |
47 |
47 |
|
| 15 August 2024 06:00 | 748.55 |
47 |
47 |
0.00 |
| 15 August 2024 12:00 | 748.55 |
87 |
47 |
|
| 15 August 2024 18:00 | 748.55 |
87 |
47 |
|
| 15 August 2024 24:00 | 748.59 |
194 |
47 |
|
| 16 August 2024 06:00 | 748.57 |
34 |
47 |
0.36 |
| 16 August 2024 12:00 | 748.60 |
411 |
97 |
|
| 16 August 2024 18:00 | 748.61 |
211 |
104 |
|
| 16 August 2024 24:00 | 748.63 |
319 |
104 |
|
| 17 August 2024 06:00 | 748.63 |
104 |
104 |
0.54 |
| 17 August 2024 12:00 | 748.61 |
51 |
104 |
|
| 17 August 2024 18:00 | 748.61 |
104 |
104 |
|
| 17 August 2024 24:00 | 748.62 |
131 |
104 |
|
| 18 August 2024 06:00 | 748.63 |
131 |
104 |
0.23 |
| 18 August 2024 12:00 | 748.61 |
34 |
104 |
|
| 18 August 2024 18:00 | 748.64 |
488 |
485 |
|
| 18 August 2024 24:00 | 748.60 |
121 |
493 |
|
| 19 August 2024 06:00 | 748.55 |
68 |
493 |
0.15 |
| 19 August 2024 12:00 | 748.55 |
100 |
84 |
|
| 19 August 2024 18:00 | 748.57 |
135 |
47 |
|
| 19 August 2024 24:00 | 748.55 |
27 |
47 |
|
| 20 August 2024 06:00 | 748.56 |
108 |
47 |
0.00 |
| 20 August 2024 12:00 | 748.56 |
0 |
47 |
|
| 20 August 2024 18:00 | 748.54 |
0 |
47 |
|
| 20 August 2024 24:00 | 748.54 |
0 |
47 |
|
| 21 August 2024 06:00 | 748.53 |
0 |
47 |
0.00 |
| 21 August 2024 12:00 | 748.54 |
54 |
47 |
|
| 21 August 2024 18:00 | 748.53 |
0 |
47 |
|
| 21 August 2024 24:00 | 748.52 |
0 |
47 |
|
| 22 August 2024 06:00 | 748.52 |
27 |
47 |
0.00 |
| 22 August 2024 12:00 | 748.52 |
27 |
47 |
|
| 22 August 2024 18:00 | 748.51 |
0 |
47 |
|
| 22 August 2024 24:00 | 748.51 |
27 |
47 |
|
| 23 August 2024 06:00 | 748.51 |
27 |
47 |
0.00 |
| 23 August 2024 12:00 | 748.51 |
27 |
47 |
|
| 23 August 2024 18:00 | 748.50 |
0 |
47 |
|
| 23 August 2024 24:00 | 748.50 |
27 |
47 |
|
| 24 August 2024 06:00 | 748.50 |
27 |
47 |
0.00 |
| 24 August 2024 12:00 | 748.50 |
47 |
47 |
|
| 24 August 2024 18:00 | 748.50 |
47 |
47 |
|
| 24 August 2024 24:00 | 748.49 |
20 |
47 |
|
| 25 August 2024 06:00 | 748.50 |
74 |
47 |
0.00 |
| 25 August 2024 12:00 | 748.49 |
0 |
47 |
|
| 25 August 2024 18:00 | 748.49 |
27 |
47 |
|
| 25 August 2024 24:00 | 748.49 |
27 |
47 |
|
| 26 August 2024 06:00 | 748.49 |
27 |
47 |
0.00 |
| 26 August 2024 12:00 | 748.49 |
27 |
47 |
|
| 26 August 2024 18:00 | 748.49 |
27 |
47 |
|
| 26 August 2024 24:00 | 748.49 |
27 |
47 |
|
| 27 August 2024 06:00 | 748.48 |
0 |
47 |
0.00 |
| 27 August 2024 12:00 | 748.47 |
7 |
39 |
|
| 27 August 2024 18:00 | 748.48 |
35 |
47 |
|
| 27 August 2024 24:00 | 748.48 |
21 |
47 |
|
| 28 August 2024 06:00 | 748.47 |
8 |
47 |
0.00 |
| 28 August 2024 12:00 | 748.48 |
74 |
47 |
|
| 28 August 2024 18:00 | 748.47 |
20 |
47 |
|
| 28 August 2024 24:00 | 748.48 |
74 |
47 |
|
| 29 August 2024 06:00 | 748.47 |
20 |
47 |
0.00 |
| 29 August 2024 12:00 | 748.47 |
27 |
47 |
|
| 29 August 2024 18:00 | 748.46 |
0 |
47 |
|
| 29 August 2024 24:00 | 748.47 |
54 |
47 |
|
| 30 August 2024 06:00 | 748.46 |
0 |
47 |
0.00 |
| 30 August 2024 12:00 | 748.46 |
47 |
47 |
|
| 30 August 2024 18:00 | 748.45 |
20 |
47 |
|
| 30 August 2024 24:00 | 748.46 |
74 |
47 |
|
| 31 August 2024 06:00 | 748.46 |
47 |
47 |
0.00 |
| 31 August 2024 12:00 | 748.47 |
114 |
47 |
|
| 31 August 2024 18:00 | 748.46 |
7 |
47 |
|
| 31 August 2024 24:00 | 748.45 |
7 |
47 |
|
| 1 September 2024 06:00 | 748.47 |
167 |
47 |
0.14 |
| 1 September 2024 12:00 | 748.45 |
0 |
47 |
|
| 1 September 2024 18:00 | 748.45 |
0 |
47 |
|
| 1 September 2024 24:00 | 748.45 |
0 |
47 |
|
| 2 September 2024 06:00 | 748.44 |
0 |
47 |
0.00 |
| 2 September 2024 12:00 | 748.44 |
0 |
47 |
|
| 2 September 2024 18:00 | 748.42 |
0 |
47 |
|
| 2 September 2024 24:00 | 748.42 |
0 |
47 |
|
| 3 September 2024 06:00 | 748.41 |
0 |
47 |
0.00 |
| 3 September 2024 12:00 | 748.41 |
0 |
47 |
|
| 3 September 2024 18:00 | 748.39 |
0 |
47 |
|
| 3 September 2024 24:00 | 748.39 |
0 |
47 |
|
| 4 September 2024 06:00 | 748.38 |
0 |
47 |
0.00 |
| 4 September 2024 12:00 | 748.38 |
27 |
47 |
|
| 4 September 2024 18:00 | 748.37 |
0 |
47 |
|
| 4 September 2024 24:00 | 748.37 |
27 |
47 |
|
| 5 September 2024 06:00 | 748.37 |
27 |
47 |
0.00 |
| 5 September 2024 12:00 | 748.36 |
0 |
47 |
|
| 5 September 2024 18:00 | 748.36 |
27 |
47 |
|
| 5 September 2024 24:00 | 748.36 |
27 |
47 |
|
| 6 September 2024 06:00 | 748.36 |
27 |
47 |
0.00 |
| 6 September 2024 12:00 | 748.35 |
40 |
47 |
|
| 6 September 2024 18:00 | 748.40 |
80 |
47 |
|
| 6 September 2024 24:00 | 748.36 |
20 |
47 |
|
| 7 September 2024 06:00 | 748.36 |
47 |
47 |
0.94 |
| 7 September 2024 12:00 | 748.36 |
0 |
47 |
|
| 7 September 2024 18:00 | 748.34 |
0 |
47 |
|
| 7 September 2024 24:00 | 748.33 |
0 |
47 |
|
| 8 September 2024 06:00 | 748.32 |
0 |
47 |
0.00 |
| 8 September 2024 12:00 | 748.32 |
0 |
47 |
|
| 8 September 2024 18:00 | 748.30 |
0 |
47 |
|
| 8 September 2024 24:00 | 748.30 |
0 |
47 |
|
| 9 September 2024 06:00 | 748.30 |
0 |
47 |
0.00 |
| 9 September 2024 12:00 | 748.29 |
0 |
47 |
|
| 9 September 2024 18:00 | 748.28 |
0 |
47 |
|
| 9 September 2024 24:00 | 748.28 |
0 |
47 |
|
| 10 September 2024 06:00 | 748.28 |
0 |
47 |
0.00 |
| 10 September 2024 12:00 | 748.27 |
0 |
47 |
|
| 10 September 2024 18:00 | 748.27 |
0 |
47 |
|
| 10 September 2024 24:00 | 748.26 |
0 |
47 |
|
| 11 September 2024 06:00 | 748.26 |
0 |
47 |
0.00 |
| 11 September 2024 12:00 | 748.25 |
0 |
47 |
|
| 11 September 2024 18:00 | 748.25 |
0 |
47 |
|
| 11 September 2024 24:00 | 748.25 |
0 |
47 |
|
| 12 September 2024 06:00 | 748.24 |
0 |
47 |
0.00 |
| 12 September 2024 12:00 | 748.24 |
0 |
47 |
|
| 12 September 2024 18:00 | 748.22 |
0 |
47 |
|
| 12 September 2024 24:00 | 748.22 |
0 |
47 |
|
| 13 September 2024 06:00 | 748.22 |
0 |
47 |
0.00 |
| 13 September 2024 12:00 | 748.20 |
0 |
47 |
|
| 13 September 2024 18:00 | 748.20 |
0 |
47 |
|
| 13 September 2024 24:00 | 748.20 |
0 |
47 |
|
| 14 September 2024 06:00 | 748.19 |
0 |
47 |
0.00 |
| 14 September 2024 12:00 | 748.19 |
27 |
47 |
|
| 14 September 2024 18:00 | 748.18 |
0 |
47 |
|
| 14 September 2024 24:00 | 748.18 |
27 |
47 |
|
| 15 September 2024 06:00 | 748.18 |
27 |
47 |
0.00 |
| 15 September 2024 12:00 | 748.17 |
0 |
47 |
|
| 15 September 2024 18:00 | 748.16 |
0 |
47 |
|
| 15 September 2024 24:00 | 748.16 |
0 |
47 |
|
| 16 September 2024 06:00 | 748.16 |
0 |
47 |
0.00 |
| 16 September 2024 12:00 | 748.15 |
0 |
47 |
|
| 16 September 2024 18:00 | 748.14 |
0 |
47 |
|
| 16 September 2024 24:00 | 748.14 |
0 |
47 |
|
| 17 September 2024 06:00 | 748.13 |
0 |
47 |
0.00 |
| 17 September 2024 12:00 | 748.12 |
0 |
47 |
|
| 17 September 2024 18:00 | 748.11 |
0 |
47 |
|
| 17 September 2024 24:00 | 748.12 |
0 |
47 |
|
| 18 September 2024 06:00 | 748.11 |
0 |
47 |
0.00 |
| 18 September 2024 12:00 | 748.11 |
0 |
47 |
|
| 18 September 2024 18:00 | 748.10 |
0 |
47 |
|
| 18 September 2024 24:00 | 748.10 |
0 |
47 |
|
| 19 September 2024 06:00 | 748.09 |
0 |
47 |
0.00 |
| 19 September 2024 12:00 | 748.08 |
0 |
47 |
|
| 19 September 2024 18:00 | 748.08 |
0 |
47 |
|
| 19 September 2024 24:00 | 748.08 |
0 |
47 |
|
| 20 September 2024 06:00 | 748.07 |
0 |
47 |
0.00 |
| 20 September 2024 12:00 | 748.06 |
0 |
47 |
|
| 20 September 2024 18:00 | 748.05 |
0 |
47 |
|
| 20 September 2024 24:00 | 748.05 |
0 |
47 |
|
| 21 September 2024 06:00 | 748.05 |
0 |
47 |
0.00 |
| 21 September 2024 12:00 | 748.05 |
0 |
47 |
|
| 21 September 2024 18:00 | 748.04 |
0 |
47 |
|
| 21 September 2024 24:00 | 748.04 |
0 |
47 |
|
| 22 September 2024 06:00 | 748.03 |
0 |
47 |
0.00 |
| 22 September 2024 12:00 | 748.02 |
0 |
47 |
|
| 22 September 2024 18:00 | 748.02 |
27 |
47 |
|
| 22 September 2024 24:00 | 748.03 |
54 |
47 |
|
| 23 September 2024 06:00 | 748.02 |
0 |
47 |
0.00 |
| 23 September 2024 12:00 | 748.02 |
38 |
17 |
|
| 23 September 2024 18:00 | 748.02 |
38 |
39 |
|
| 23 September 2024 24:00 | 748.03 |
68 |
47 |
|
| 24 September 2024 06:00 | 748.02 |
15 |
47 |
0.41 |
| 24 September 2024 12:00 | 748.06 |
422 |
47 |
|
| 24 September 2024 18:00 | 748.12 |
529 |
47 |
|
| 24 September 2024 24:00 | 748.11 |
154 |
47 |
|
| 25 September 2024 06:00 | 748.14 |
368 |
47 |
0.38 |
| 25 September 2024 12:00 | 748.13 |
27 |
96 |
|
| 25 September 2024 18:00 | 748.13 |
89 |
104 |
|
| 25 September 2024 24:00 | 748.13 |
89 |
104 |
|
| 26 September 2024 06:00 | 748.13 |
89 |
104 |
0.00 |
| 26 September 2024 12:00 | 748.12 |
64 |
104 |
|
| 26 September 2024 18:00 | 748.11 |
64 |
104 |
|
| 26 September 2024 24:00 | 748.12 |
171 |
104 |
|
| 27 September 2024 06:00 | 748.14 |
225 |
104 |
0.36 |
| 27 September 2024 12:00 | 748.17 |
425 |
104 |
|
| 27 September 2024 18:00 | 748.29 |
1389 |
104 |
|
| 27 September 2024 24:00 | 748.30 |
211 |
104 |
|
| 28 September 2024 06:00 | 748.42 |
1389 |
104 |
1.32 |
| 28 September 2024 12:00 | 748.53 |
1282 |
104 |
|
| 28 September 2024 18:00 | 748.60 |
853 |
104 |
|
| 28 September 2024 24:00 | 748.65 |
640 |
104 |
|
| 29 September 2024 06:00 | 748.69 |
532 |
104 |
0.40 |
| 29 September 2024 12:00 | 748.73 |
532 |
104 |
|
| 29 September 2024 18:00 | 748.75 |
319 |
104 |
|
| 29 September 2024 24:00 | 748.80 |
639 |
104 |
|
| 30 September 2024 06:00 | 748.82 |
319 |
104 |
0.18 |
| 30 September 2024 12:00 | 748.82 |
437 |
808 |
|
| 30 September 2024 18:00 | 748.71 |
351 |
1528 |
|
| 30 September 2024 24:00 | 748.63 |
671 |
1527 |
|
| 1 October 2024 06:00 | 748.53 |
456 |
1526 |
0.21 |
| 1 October 2024 12:00 | 748.47 |
472 |
1074 |
|
| 1 October 2024 18:00 | 748.40 |
284 |
1032 |
|
| 1 October 2024 24:00 | 748.35 |
496 |
1032 |
|
| 2 October 2024 06:00 | 748.30 |
497 |
1032 |
0.20 |
| 2 October 2024 12:00 | 748.25 |
226 |
626 |
|
| 2 October 2024 18:00 | 748.22 |
170 |
491 |
|
| 2 October 2024 24:00 | 748.20 |
277 |
491 |
|
| 3 October 2024 06:00 | 748.18 |
277 |
491 |
0.00 |
| 3 October 2024 12:00 | 748.15 |
170 |
491 |
|
| 3 October 2024 18:00 | 748.14 |
183 |
249 |
|
| 3 October 2024 24:00 | 748.13 |
101 |
208 |
|
| 4 October 2024 06:00 | 748.12 |
101 |
208 |
0.00 |
| 4 October 2024 12:00 | 748.10 |
29 |
208 |
|
| 4 October 2024 18:00 | 748.09 |
9 |
54 |
|
| 4 October 2024 24:00 | 748.10 |
109 |
47 |
|
| 5 October 2024 06:00 | 748.11 |
109 |
47 |
0.00 |
| 5 October 2024 12:00 | 748.10 |
0 |
47 |
|
| 5 October 2024 18:00 | 748.10 |
27 |
47 |
|
| 5 October 2024 24:00 | 748.10 |
27 |
47 |
|
| 6 October 2024 06:00 | 748.10 |
27 |
47 |
0.00 |
| 6 October 2024 12:00 | 748.10 |
47 |
47 |
|
| 6 October 2024 18:00 | 748.12 |
101 |
47 |
|
| 6 October 2024 24:00 | 748.11 |
20 |
47 |
|
| 7 October 2024 06:00 | 748.10 |
20 |
47 |
0.00 |
| 7 October 2024 12:00 | 748.10 |
47 |
47 |
|
| 7 October 2024 18:00 | 748.09 |
20 |
47 |
|
| 7 October 2024 24:00 | 748.10 |
74 |
47 |
|
| 8 October 2024 06:00 | 748.10 |
47 |
47 |
0.00 |
| 8 October 2024 12:00 | 748.09 |
0 |
47 |
|
| 8 October 2024 18:00 | 748.09 |
0 |
47 |
|
| 8 October 2024 24:00 | 748.08 |
0 |
47 |
|
| 9 October 2024 06:00 | 748.08 |
0 |
47 |
0.00 |
| 9 October 2024 12:00 | 748.08 |
47 |
47 |
|
| 9 October 2024 18:00 | 748.08 |
47 |
47 |
|
| 9 October 2024 24:00 | 748.08 |
47 |
47 |
|
| 10 October 2024 06:00 | 748.09 |
154 |
47 |
0.00 |
| 10 October 2024 12:00 | 748.07 |
0 |
47 |
|
| 10 October 2024 18:00 | 748.07 |
0 |
47 |
|
| 10 October 2024 24:00 | 748.07 |
0 |
47 |
|
| 11 October 2024 06:00 | 748.06 |
0 |
47 |
0.00 |
| 11 October 2024 12:00 | 748.06 |
27 |
47 |
|
| 11 October 2024 18:00 | 748.05 |
0 |
47 |
|
| 11 October 2024 24:00 | 748.05 |
27 |
47 |
|
| 12 October 2024 06:00 | 748.05 |
27 |
47 |
0.00 |
| 12 October 2024 12:00 | 748.05 |
0 |
47 |
|
| 12 October 2024 18:00 | 748.04 |
0 |
47 |
|
| 12 October 2024 24:00 | 748.03 |
0 |
47 |
|
| 13 October 2024 06:00 | 748.03 |
0 |
47 |
0.00 |
| 13 October 2024 12:00 | 748.02 |
15 |
47 |
|
| 13 October 2024 18:00 | 748.04 |
35 |
47 |
|
| 13 October 2024 24:00 | 748.02 |
9 |
47 |
|
| 14 October 2024 06:00 | 748.02 |
22 |
47 |
0.00 |
| 14 October 2024 12:00 | 748.01 |
0 |
47 |
|
| 14 October 2024 18:00 | 748.01 |
27 |
47 |
|
| 14 October 2024 24:00 | 748.00 |
0 |
47 |
|
| 15 October 2024 06:00 | 748.01 |
54 |
47 |
0.02 |
| 15 October 2024 12:00 | 747.98 |
140 |
453 |
|
| 15 October 2024 18:00 | 747.99 |
389 |
490 |
|
| 15 October 2024 24:00 | 747.93 |
21 |
490 |
|
| 16 October 2024 06:00 | 747.90 |
178 |
490 |
0.32 |
| 16 October 2024 12:00 | 747.86 |
294 |
737 |
|
| 16 October 2024 18:00 | 747.79 |
23 |
759 |
|
| 16 October 2024 24:00 | 747.74 |
234 |
759 |
|
| 17 October 2024 06:00 | 747.68 |
128 |
759 |
0.00 |
| 17 October 2024 12:00 | 747.63 |
233 |
759 |
|
| 17 October 2024 18:00 | 747.59 |
126 |
518 |
|
| 17 October 2024 24:00 | 747.56 |
174 |
490 |
|
| 18 October 2024 06:00 | 747.52 |
70 |
490 |
0.01 |
| 18 October 2024 12:00 | 747.49 |
174 |
490 |
|
| 18 October 2024 18:00 | 747.46 |
175 |
490 |
|
| 18 October 2024 24:00 | 747.43 |
174 |
490 |
|
| 19 October 2024 06:00 | 747.39 |
70 |
490 |
0.00 |
| 19 October 2024 12:00 | 747.36 |
174 |
490 |
|
| 19 October 2024 18:00 | 747.33 |
175 |
490 |
|
| 19 October 2024 24:00 | 747.30 |
174 |
490 |
|
| 20 October 2024 06:00 | 747.27 |
175 |
490 |
0.00 |
| 20 October 2024 12:00 | 747.24 |
174 |
490 |
|
| 20 October 2024 18:00 | 747.20 |
70 |
490 |
|
| 20 October 2024 24:00 | 747.17 |
174 |
490 |
|
| 21 October 2024 06:00 | 747.14 |
175 |
490 |
0.00 |
| 21 October 2024 12:00 | 747.09 |
187 |
735 |
|
| 21 October 2024 18:00 | 747.04 |
231 |
757 |
|
| 21 October 2024 24:00 | 746.99 |
233 |
757 |
|
| 22 October 2024 06:00 | 746.95 |
344 |
757 |
0.00 |
| 22 October 2024 12:00 | 746.92 |
80 |
174 |
|
| 22 October 2024 18:00 | 746.84 |
191 |
1002 |
|
| 22 October 2024 24:00 | 746.78 |
314 |
1022 |
|
| 23 October 2024 06:00 | 746.72 |
313 |
1022 |
0.00 |
| 23 October 2024 12:00 | 746.65 |
300 |
1021 |
|
| 23 October 2024 18:00 | 746.59 |
402 |
1021 |
|
| 23 October 2024 24:00 | 746.52 |
298 |
1020 |
|
| 24 October 2024 06:00 | 746.45 |
298 |
1020 |
0.00 |
| 24 October 2024 12:00 | 746.41 |
53 |
228 |
|
| 24 October 2024 18:00 | 746.36 |
145 |
707 |
|
| 24 October 2024 24:00 | 746.32 |
244 |
754 |
|
| 25 October 2024 06:00 | 746.26 |
140 |
754 |
0.00 |
| 25 October 2024 12:00 | 746.22 |
163 |
754 |
|
| 25 October 2024 18:00 | 746.18 |
73 |
375 |
|
| 25 October 2024 24:00 | 746.17 |
142 |
358 |
|
| 26 October 2024 06:00 | 746.12 |
39 |
358 |
0.00 |
| 26 October 2024 12:00 | 746.10 |
0 |
358 |
|
| 26 October 2024 18:00 | 746.05 |
0 |
358 |
|
| 26 October 2024 24:00 | 746.02 |
0 |
358 |
|
| 27 October 2024 06:00 | 745.98 |
0 |
358 |
0.00 |
| 27 October 2024 12:00 | 745.95 |
35 |
358 |
|
| 27 October 2024 18:00 | 745.92 |
35 |
358 |
|
| 27 October 2024 24:00 | 745.88 |
10 |
358 |
|
| 28 October 2024 06:00 | 745.85 |
35 |
358 |
0.00 |
| 28 October 2024 12:00 | 745.80 |
42 |
449 |
|
| 28 October 2024 18:00 | 745.77 |
114 |
490 |
|
| 28 October 2024 24:00 | 745.74 |
114 |
490 |
|
| 29 October 2024 06:00 | 745.70 |
88 |
490 |
0.00 |
| 29 October 2024 12:00 | 745.66 |
84 |
490 |
|
| 29 October 2024 18:00 | 745.63 |
186 |
490 |
|
| 29 October 2024 24:00 | 745.59 |
85 |
490 |
|
| 30 October 2024 06:00 | 745.57 |
287 |
490 |
0.00 |
| 30 October 2024 12:00 | 745.50 |
90 |
719 |
|
| 30 October 2024 18:00 | 745.46 |
275 |
752 |
|
| 30 October 2024 24:00 | 745.41 |
224 |
751 |
|
| 31 October 2024 06:00 | 745.36 |
224 |
751 |
0.00 |
| 31 October 2024 12:00 | 745.27 |
67 |
751 |
|
| 31 October 2024 18:00 | 745.27 |
523 |
751 |
|
| 31 October 2024 24:00 | 745.22 |
269 |
751 |
|
| 1 November 2024 06:00 | 745.18 |
320 |
751 |
0.06 |
| 1 November 2024 12:00 | 745.14 |
128 |
512 |
|
| 1 November 2024 18:00 | 745.10 |
84 |
490 |
|
| 1 November 2024 24:00 | 745.07 |
186 |
490 |
|
| 2 November 2024 06:00 | 745.03 |
85 |
490 |
0.00 |
| 2 November 2024 12:00 | 744.99 |
101 |
490 |
|
| 2 November 2024 18:00 | 744.96 |
154 |
490 |
|
| 2 November 2024 24:00 | 744.93 |
153 |
490 |
|
| 3 November 2024 06:00 | 744.88 |
54 |
490 |
0.00 |
| 3 November 2024 12:00 | 744.84 |
92 |
490 |
|
| 3 November 2024 18:00 | 744.81 |
191 |
490 |
|
| 3 November 2024 24:00 | 744.77 |
92 |
490 |
|
| 4 November 2024 06:00 | 744.73 |
91 |
490 |
0.00 |
| 4 November 2024 12:00 | 744.69 |
92 |
489 |
|
| 4 November 2024 18:00 | 744.67 |
290 |
489 |
|
| 4 November 2024 24:00 | 744.63 |
92 |
489 |
|
| 5 November 2024 06:00 | 744.60 |
191 |
489 |
0.00 |
| 5 November 2024 12:00 | 744.53 |
87 |
489 |
|
| 5 November 2024 18:00 | 744.52 |
504 |
738 |
|
| 5 November 2024 24:00 | 744.46 |
266 |
748 |
|
| 6 November 2024 06:00 | 744.48 |
663 |
748 |
0.17 |
| 6 November 2024 12:00 | 744.42 |
357 |
981 |
|
| 6 November 2024 18:00 | 744.35 |
312 |
1008 |
|
| 6 November 2024 24:00 | 744.29 |
411 |
1007 |
|
| 7 November 2024 06:00 | 744.23 |
411 |
1007 |
0.34 |
| 7 November 2024 12:00 | 744.17 |
410 |
1007 |
|
| 7 November 2024 18:00 | 744.08 |
112 |
1006 |
|
| 7 November 2024 24:00 | 744.00 |
211 |
1006 |
|
| 8 November 2024 06:00 | 743.92 |
225 |
1006 |
0.06 |
| 8 November 2024 12:00 | 743.87 |
259 |
617 |
|
| 8 November 2024 18:00 | 743.83 |
98 |
488 |
|
| 8 November 2024 24:00 | 743.81 |
292 |
488 |
|
| 9 November 2024 06:00 | 743.76 |
0 |
488 |
0.00 |
| 9 November 2024 12:00 | 743.74 |
256 |
488 |
|
| 9 November 2024 18:00 | 743.70 |
158 |
487 |
|
| 9 November 2024 24:00 | 743.65 |
109 |
487 |
|
| 10 November 2024 06:00 | 743.65 |
353 |
487 |
0.47 |
| 10 November 2024 12:00 | 743.66 |
584 |
487 |
|
| 10 November 2024 18:00 | 743.63 |
195 |
487 |
|
| 10 November 2024 24:00 | 743.61 |
292 |
487 |
|
| 11 November 2024 06:00 | 743.60 |
390 |
487 |
0.29 |
| 11 November 2024 12:00 | 743.57 |
195 |
487 |
|
| 11 November 2024 18:00 | 743.56 |
389 |
487 |
|
| 11 November 2024 24:00 | 743.54 |
292 |
487 |
|
| 12 November 2024 06:00 | 743.51 |
195 |
487 |
0.44 |
| 12 November 2024 12:00 | 743.46 |
135 |
507 |
|
| 12 November 2024 18:00 | 743.44 |
181 |
690 |
|
| 12 November 2024 24:00 | 743.38 |
419 |
1004 |
|
| 13 November 2024 06:00 | 743.29 |
125 |
1003 |
0.00 |
| 13 November 2024 12:00 | 743.21 |
223 |
1003 |
|
| 13 November 2024 18:00 | 743.14 |
320 |
1003 |
|
| 13 November 2024 24:00 | 743.08 |
417 |
1002 |
|
| 14 November 2024 06:00 | 743.06 |
807 |
1002 |
0.02 |
| 14 November 2024 12:00 | 743.01 |
515 |
1002 |
|
| 14 November 2024 18:00 | 742.97 |
617 |
1002 |
|
| 14 November 2024 24:00 | 742.93 |
620 |
1002 |
|
| 15 November 2024 06:00 | 742.88 |
524 |
1002 |
0.09 |
| 15 November 2024 12:00 | 742.83 |
438 |
701 |
|
| 15 November 2024 18:00 | 742.81 |
294 |
486 |
|
| 15 November 2024 24:00 | 742.80 |
390 |
486 |
|
| 16 November 2024 06:00 | 742.79 |
390 |
486 |
0.00 |
| 16 November 2024 12:00 | 742.77 |
295 |
486 |
|
| 16 November 2024 18:00 | 742.75 |
294 |
486 |
|
| 16 November 2024 24:00 | 742.73 |
294 |
485 |
|
| 17 November 2024 06:00 | 742.71 |
295 |
485 |
0.00 |
| 17 November 2024 12:00 | 742.69 |
294 |
485 |
|
| 17 November 2024 18:00 | 742.66 |
198 |
485 |
|
| 17 November 2024 24:00 | 742.64 |
294 |
485 |
|
| 18 November 2024 06:00 | 742.62 |
294 |
485 |
0.00 |
| 18 November 2024 12:00 | 742.55 |
245 |
957 |
|
| 18 November 2024 18:00 | 742.49 |
427 |
1000 |
|
| 18 November 2024 24:00 | 742.41 |
235 |
1000 |
|
| 19 November 2024 06:00 | 742.37 |
617 |
1000 |
0.29 |
| 19 November 2024 12:00 | 742.31 |
426 |
999 |
|
| 19 November 2024 18:00 | 742.24 |
330 |
999 |
|
| 19 November 2024 24:00 | 742.17 |
330 |
999 |
|
| 20 November 2024 06:00 | 742.10 |
329 |
999 |
0.01 |
| 20 November 2024 12:00 | 742.05 |
520 |
998 |
|
| 20 November 2024 18:00 | 741.96 |
146 |
998 |
|
| 20 November 2024 24:00 | 741.88 |
248 |
998 |
|
| 21 November 2024 06:00 | 741.84 |
623 |
997 |
0.10 |
| 21 November 2024 12:00 | 741.75 |
154 |
997 |
|
| 21 November 2024 18:00 | 741.68 |
341 |
997 |
|
| 21 November 2024 24:00 | 741.61 |
341 |
997 |
|
| 22 November 2024 06:00 | 741.54 |
341 |
996 |
0.15 |
| 22 November 2024 12:00 | 741.49 |
207 |
579 |
|
| 22 November 2024 18:00 | 741.47 |
295 |
483 |
|
| 22 November 2024 24:00 | 741.44 |
202 |
483 |
|
| 23 November 2024 06:00 | 741.43 |
389 |
483 |
0.00 |
| 23 November 2024 12:00 | 741.40 |
202 |
483 |
|
| 23 November 2024 18:00 | 741.39 |
389 |
483 |
|
| 23 November 2024 24:00 | 741.37 |
295 |
483 |
|
| 24 November 2024 06:00 | 741.36 |
389 |
483 |
0.00 |
| 24 November 2024 12:00 | 741.34 |
296 |
483 |
|
| 24 November 2024 18:00 | 741.32 |
295 |
483 |
|
| 24 November 2024 24:00 | 741.31 |
389 |
483 |
|
| 25 November 2024 06:00 | 741.28 |
202 |
483 |
0.00 |
| 25 November 2024 12:00 | 741.24 |
492 |
931 |
|
| 25 November 2024 18:00 | 741.18 |
433 |
995 |
|
| 25 November 2024 24:00 | 741.17 |
901 |
995 |
|
| 26 November 2024 06:00 | 741.09 |
246 |
995 |
0.39 |
| 26 November 2024 12:00 | 741.02 |
339 |
994 |
|
| 26 November 2024 18:00 | 740.96 |
439 |
994 |
|
| 26 November 2024 24:00 | 740.90 |
443 |
994 |
|
| 27 November 2024 06:00 | 740.84 |
442 |
993 |
0.00 |
| 27 November 2024 12:00 | 740.76 |
258 |
993 |
|
| 27 November 2024 18:00 | 740.69 |
350 |
993 |
|
| 27 November 2024 24:00 | 740.69 |
993 |
993 |
|
| 28 November 2024 06:00 | 740.65 |
626 |
993 |
0.71 |
| 28 November 2024 12:00 | 740.67 |
1176 |
993 |
|
| 28 November 2024 18:00 | 740.68 |
1085 |
993 |
|
| 28 November 2024 24:00 | 740.71 |
1269 |
993 |
|
| 29 November 2024 06:00 | 740.69 |
809 |
993 |
0.38 |
| 29 November 2024 12:00 | 740.70 |
925 |
785 |
|
| 29 November 2024 18:00 | 740.73 |
1012 |
737 |
|
| 29 November 2024 24:00 | 740.70 |
462 |
737 |
|
| 30 November 2024 06:00 | 740.69 |
645 |
737 |
0.00 |
| 30 November 2024 12:00 | 740.67 |
553 |
737 |
|
| 30 November 2024 18:00 | 740.65 |
554 |
737 |
|
| 30 November 2024 24:00 | 740.64 |
645 |
737 |
|
| 1 December 2024 06:00 | 740.61 |
461 |
737 |
0.00 |
| 1 December 2024 12:00 | 740.58 |
462 |
737 |
|
| 1 December 2024 18:00 | 740.54 |
369 |
737 |
|
| 1 December 2024 24:00 | 740.51 |
461 |
737 |
|
| 2 December 2024 06:00 | 740.46 |
277 |
736 |
0.00 |
| 2 December 2024 12:00 | 740.43 |
461 |
736 |
|
| 2 December 2024 18:00 | 740.39 |
369 |
736 |
|
| 2 December 2024 24:00 | 740.35 |
368 |
736 |
|
| 3 December 2024 06:00 | 740.31 |
369 |
736 |
0.00 |
| 3 December 2024 12:00 | 740.28 |
322 |
539 |
|
| 3 December 2024 18:00 | 740.25 |
205 |
481 |
|
| 3 December 2024 24:00 | 740.23 |
297 |
480 |
|
| 4 December 2024 06:00 | 740.19 |
113 |
480 |
0.00 |
| 4 December 2024 12:00 | 740.19 |
289 |
292 |
|
| 4 December 2024 18:00 | 740.18 |
256 |
270 |
|
| 4 December 2024 24:00 | 740.28 |
508 |
270 |
|
| 5 December 2024 06:00 | 740.19 |
72 |
270 |
0.07 |
| 5 December 2024 12:00 | 740.16 |
40 |
270 |
|
| 5 December 2024 18:00 | 740.15 |
133 |
270 |
|
| 5 December 2024 24:00 | 740.12 |
40 |
270 |
|
| 6 December 2024 06:00 | 740.11 |
132 |
270 |
0.00 |
| 6 December 2024 12:00 | 740.08 |
1 |
129 |
|
| 6 December 2024 18:00 | 740.08 |
55 |
45 |
|
| 6 December 2024 24:00 | 740.09 |
101 |
45 |
|
| 7 December 2024 06:00 | 740.10 |
100 |
45 |
0.00 |
| 7 December 2024 12:00 | 740.12 |
194 |
45 |
|
| 7 December 2024 18:00 | 740.12 |
102 |
45 |
|
| 7 December 2024 24:00 | 740.10 |
11 |
45 |
|
| 8 December 2024 06:00 | 740.15 |
332 |
45 |
0.00 |
| 8 December 2024 12:00 | 740.15 |
114 |
45 |
|
| 8 December 2024 18:00 | 740.14 |
68 |
45 |
|
| 8 December 2024 24:00 | 740.16 |
206 |
45 |
|
| 9 December 2024 06:00 | 740.21 |
344 |
45 |
0.27 |
| 9 December 2024 12:00 | 740.26 |
608 |
209 |
|
| 9 December 2024 18:00 | 740.26 |
270 |
270 |
|
| 9 December 2024 24:00 | 740.24 |
87 |
270 |
|
| 10 December 2024 06:00 | 740.24 |
270 |
270 |
0.00 |
| 10 December 2024 12:00 | 740.23 |
178 |
270 |
|
| 10 December 2024 18:00 | 740.24 |
362 |
270 |
|
| 10 December 2024 24:00 | 740.24 |
270 |
270 |
|
| 11 December 2024 06:00 | 740.22 |
86 |
270 |
0.03 |
| 11 December 2024 12:00 | 740.22 |
270 |
270 |
|
| 11 December 2024 18:00 | 740.20 |
87 |
270 |
|
| 11 December 2024 24:00 | 740.18 |
86 |
270 |
|
| 12 December 2024 06:00 | 740.17 |
178 |
270 |
0.00 |
| 12 December 2024 12:00 | 740.14 |
50 |
270 |
|
| 12 December 2024 18:00 | 740.13 |
111 |
204 |
|
| 12 December 2024 24:00 | 740.14 |
197 |
198 |
|
| 13 December 2024 06:00 | 740.12 |
59 |
198 |
0.00 |
| 13 December 2024 12:00 | 740.12 |
198 |
168 |
|
| 13 December 2024 18:00 | 740.11 |
46 |
138 |
|
| 13 December 2024 24:00 | 740.11 |
138 |
138 |
|
| 14 December 2024 06:00 | 740.10 |
46 |
138 |
0.00 |
| 14 December 2024 12:00 | 740.10 |
138 |
138 |
|
| 14 December 2024 18:00 | 740.11 |
230 |
138 |
|
| 14 December 2024 24:00 | 740.13 |
322 |
138 |
|
| 15 December 2024 06:00 | 740.15 |
322 |
138 |
0.53 |
| 15 December 2024 12:00 | 740.20 |
597 |
138 |
|
| 15 December 2024 18:00 | 740.25 |
597 |
138 |
|
| 15 December 2024 24:00 | 740.30 |
597 |
138 |
|
| 16 December 2024 06:00 | 740.34 |
506 |
138 |
0.61 |
| 16 December 2024 12:00 | 740.38 |
1216 |
920 |
|
| 16 December 2024 18:00 | 740.66 |
3563 |
992 |
|
| 16 December 2024 24:00 | 740.86 |
2830 |
993 |
|
| 17 December 2024 06:00 | 740.97 |
2004 |
994 |
1.77 |
| 17 December 2024 12:00 | 740.97 |
1839 |
1923 |
|
| 17 December 2024 18:00 | 740.92 |
1549 |
2008 |
|
| 17 December 2024 24:00 | 740.83 |
1181 |
2007 |
|
| 18 December 2024 06:00 | 740.77 |
1456 |
2006 |
1.01 |
| 18 December 2024 12:00 | 740.67 |
1374 |
2395 |
|
| 18 December 2024 18:00 | 740.55 |
1394 |
2496 |
|
| 18 December 2024 24:00 | 740.41 |
1209 |
2495 |
|
| 19 December 2024 06:00 | 740.27 |
1208 |
2493 |
0.12 |
| 19 December 2024 12:00 | 740.20 |
867 |
1375 |
|
| 19 December 2024 18:00 | 740.17 |
715 |
991 |
|
| 19 December 2024 24:00 | 740.14 |
715 |
991 |
|
| 20 December 2024 06:00 | 740.10 |
623 |
990 |
0.00 |
| 20 December 2024 12:00 | 740.13 |
841 |
523 |
|
| 20 December 2024 18:00 | 740.18 |
704 |
222 |
|
| 20 December 2024 24:00 | 740.21 |
474 |
198 |
|
| 21 December 2024 06:00 | 740.23 |
382 |
198 |
0.05 |
| 21 December 2024 12:00 | 740.25 |
382 |
198 |
|
| 21 December 2024 18:00 | 740.27 |
382 |
198 |
|
| 21 December 2024 24:00 | 740.28 |
290 |
198 |
|
| 22 December 2024 06:00 | 740.30 |
382 |
198 |
0.00 |
| 22 December 2024 12:00 | 740.31 |
290 |
198 |
|
| 22 December 2024 18:00 | 740.33 |
382 |
198 |
|
| 22 December 2024 24:00 | 740.33 |
198 |
198 |
|
| 23 December 2024 06:00 | 740.34 |
290 |
198 |
0.07 |
| 23 December 2024 12:00 | 740.34 |
410 |
445 |
|
| 23 December 2024 18:00 | 740.34 |
380 |
363 |
|
| 23 December 2024 24:00 | 740.33 |
255 |
347 |
|
| 24 December 2024 06:00 | 740.34 |
439 |
347 |
0.00 |
| 24 December 2024 12:00 | 740.33 |
255 |
347 |
|
| 24 December 2024 18:00 | 740.33 |
347 |
347 |
|
| 24 December 2024 24:00 | 740.32 |
255 |
347 |
|
| 25 December 2024 06:00 | 740.31 |
255 |
347 |
0.09 |
| 25 December 2024 12:00 | 740.30 |
255 |
347 |
|
| 25 December 2024 18:00 | 740.31 |
439 |
347 |
|
| 25 December 2024 24:00 | 740.31 |
347 |
347 |
|
| 26 December 2024 06:00 | 740.31 |
347 |
347 |
0.09 |
| 26 December 2024 12:00 | 740.27 |
517 |
937 |
|
| 26 December 2024 18:00 | 740.24 |
715 |
991 |
|
| 26 December 2024 24:00 | 740.21 |
716 |
991 |
|
| 27 December 2024 06:00 | 740.18 |
715 |
991 |
0.00 |
| 27 December 2024 12:00 | 740.15 |
715 |
991 |
|
| 27 December 2024 18:00 | 740.18 |
724 |
406 |
|
| 27 December 2024 24:00 | 740.21 |
622 |
346 |
|
| 28 December 2024 06:00 | 740.24 |
622 |
346 |
0.10 |
| 28 December 2024 12:00 | 740.28 |
714 |
347 |
|
| 28 December 2024 18:00 | 740.30 |
530 |
347 |
|
| 28 December 2024 24:00 | 740.36 |
898 |
347 |
|
| 29 December 2024 06:00 | 740.77 |
4113 |
347 |
0.59 |
| 29 December 2024 12:00 | 741.35 |
5738 |
348 |
|
| 29 December 2024 18:00 | 741.92 |
5688 |
349 |
|
| 29 December 2024 24:00 | 742.32 |
4159 |
350 |
|
| 30 December 2024 06:00 | 742.60 |
3027 |
351 |
1.97 |
| 30 December 2024 12:00 | 742.70 |
2563 |
1923 |
|
| 30 December 2024 18:00 | 742.64 |
2299 |
2872 |
|
| 30 December 2024 24:00 | 742.55 |
2011 |
2871 |
|
| 31 December 2024 06:00 | 742.43 |
1723 |
2870 |
0.18 |